CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:50 | - | 192,700 |
07.10.24 17:26:11 | - | 192,700 |
07.10.24 17:26:00 | - | 193,000 |
07.10.24 17:25:16 | - | 193,000 |
07.10.24 17:24:15 | - | 193,000 |
07.10.24 17:23:31 | - | 192,850 |
07.10.24 17:22:46 | - | 192,850 |
07.10.24 17:21:38 | - | 192,850 |
07.10.24 17:21:31 | - | 192,900 |
07.10.24 17:20:58 | - | 192,900 |
07.10.24 17:20:18 | - | 192,900 |
07.10.24 17:19:45 | - | 192,900 |
07.10.24 17:16:58 | - | 192,750 |
07.10.24 17:15:24 | - | 192,700 |
07.10.24 17:13:24 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:16 | - | 192,700 |
07.10.24 17:12:39 | - | 192,700 |
07.10.24 17:10:46 | - | 192,350 |
07.10.24 17:09:52 | - | 192,350 |
07.10.24 17:09:23 | - | 192,350 |
07.10.24 17:08:30 | - | 192,350 |
07.10.24 17:08:20 | - | 192,300 |
07.10.24 17:07:36 | - | 192,200 |
07.10.24 17:05:52 | - | 192,150 |
07.10.24 17:03:48 | - | 192,150 |
07.10.24 17:03:11 | - | 192,200 |
07.10.24 17:02:30 | - | 192,150 |
07.10.24 17:01:50 | - | 192,200 |
07.10.24 17:01:23 | - | 192,150 |
07.10.24 17:00:04 | - | 191,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:34 | - | 191,900 |
07.10.24 16:59:11 | - | 191,700 |
07.10.24 16:58:12 | - | 191,900 |
07.10.24 16:57:08 | - | 191,800 |
07.10.24 16:55:38 | - | 191,800 |
07.10.24 16:54:37 | - | 191,850 |
07.10.24 16:52:58 | - | 191,850 |
07.10.24 16:50:47 | - | 191,900 |
07.10.24 16:49:41 | - | 192,100 |
07.10.24 16:48:51 | - | 191,950 |
07.10.24 16:48:26 | - | 191,900 |
07.10.24 16:47:26 | - | 191,950 |
07.10.24 16:47:02 | - | 191,900 |
07.10.24 16:46:03 | - | 191,900 |
07.10.24 16:45:10 | - | 191,900 |