CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:56 | - | 191,100 |
07.10.24 18:09:56 | - | 191,100 |
07.10.24 18:07:52 | - | 191,100 |
07.10.24 18:07:10 | - | 191,150 |
07.10.24 18:06:49 | - | 191,100 |
07.10.24 18:06:37 | - | 191,100 |
07.10.24 18:05:16 | - | 191,200 |
07.10.24 18:04:15 | - | 191,250 |
07.10.24 18:04:15 | - | 191,250 |
07.10.24 18:04:13 | - | 191,250 |
07.10.24 18:04:06 | - | 191,350 |
07.10.24 18:03:12 | - | 191,500 |
07.10.24 18:03:12 | - | 191,450 |
07.10.24 18:02:46 | - | 191,350 |
07.10.24 18:02:29 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:54 | - | 191,300 |
07.10.24 18:01:47 | - | 191,300 |
07.10.24 18:01:32 | - | 191,350 |
07.10.24 17:59:07 | - | 191,500 |
07.10.24 17:59:07 | - | 191,500 |
07.10.24 17:59:07 | - | 191,500 |
07.10.24 17:58:27 | - | 191,600 |
07.10.24 17:58:03 | - | 191,550 |
07.10.24 17:57:23 | - | 191,600 |
07.10.24 17:57:17 | - | 191,650 |
07.10.24 17:57:06 | - | 191,600 |
07.10.24 17:56:45 | - | 191,600 |
07.10.24 17:56:18 | - | 191,550 |
07.10.24 17:55:23 | - | 191,600 |
07.10.24 17:55:18 | - | 191,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:04 | - | 191,500 |
07.10.24 17:54:32 | - | 191,500 |
07.10.24 17:54:26 | - | 191,500 |
07.10.24 17:54:05 | - | 191,500 |
07.10.24 17:53:57 | - | 191,600 |
07.10.24 17:52:24 | - | 191,600 |
07.10.24 17:52:04 | - | 191,600 |
07.10.24 17:52:04 | - | 191,600 |
07.10.24 17:51:46 | - | 191,600 |
07.10.24 17:51:29 | - | 191,750 |
07.10.24 17:51:21 | - | 191,700 |
07.10.24 17:51:03 | - | 191,800 |
07.10.24 17:50:54 | - | 191,800 |
07.10.24 17:50:48 | - | 191,650 |
07.10.24 17:50:47 | - | 191,600 |