CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:47 | - | 191,600 |
07.10.24 17:50:25 | - | 191,850 |
07.10.24 17:50:25 | - | 191,850 |
07.10.24 17:50:24 | - | 191,850 |
07.10.24 17:50:23 | - | 191,850 |
07.10.24 17:50:22 | - | 191,850 |
07.10.24 17:49:39 | - | 191,950 |
07.10.24 17:47:22 | - | 191,950 |
07.10.24 17:47:02 | - | 191,950 |
07.10.24 17:47:02 | - | 191,950 |
07.10.24 17:47:02 | - | 191,950 |
07.10.24 17:44:45 | - | 191,950 |
07.10.24 17:44:14 | - | 192,000 |
07.10.24 17:43:12 | - | 191,950 |
07.10.24 17:41:31 | - | 191,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:04 | - | 191,950 |
07.10.24 17:40:53 | - | 192,000 |
07.10.24 17:40:48 | - | 192,200 |
07.10.24 17:37:54 | - | 192,250 |
07.10.24 17:37:42 | - | 192,200 |
07.10.24 17:37:20 | - | 192,250 |
07.10.24 17:37:03 | - | 192,300 |
07.10.24 17:36:55 | - | 192,250 |
07.10.24 17:35:39 | - | 192,200 |
07.10.24 17:35:17 | - | 192,150 |
07.10.24 17:34:22 | - | 192,150 |
07.10.24 17:34:22 | - | 192,150 |
07.10.24 17:34:22 | - | 192,150 |
07.10.24 17:34:10 | - | 192,200 |
07.10.24 17:34:10 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:05 | - | 192,350 |
07.10.24 17:33:31 | - | 192,300 |
07.10.24 17:33:08 | - | 192,500 |
07.10.24 17:32:22 | - | 192,600 |
07.10.24 17:32:20 | - | 192,600 |
07.10.24 17:32:04 | - | 192,500 |
07.10.24 17:31:50 | - | 192,500 |
07.10.24 17:31:37 | - | 192,450 |
07.10.24 17:31:36 | - | 192,500 |
07.10.24 17:31:36 | - | 192,500 |
07.10.24 17:31:35 | - | 192,700 |
07.10.24 17:30:04 | - | 192,750 |
07.10.24 17:29:31 | - | 192,700 |
07.10.24 17:28:36 | - | 192,700 |
07.10.24 17:27:06 | - | 192,700 |