CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:27 | - | 189,950 |
07.10.24 19:10:54 | - | 190,000 |
07.10.24 19:10:54 | - | 190,000 |
07.10.24 19:09:38 | - | 190,000 |
07.10.24 19:08:17 | - | 189,950 |
07.10.24 19:08:03 | - | 189,950 |
07.10.24 19:03:47 | - | 189,900 |
07.10.24 19:03:01 | - | 190,050 |
07.10.24 19:01:30 | - | 190,100 |
07.10.24 19:01:24 | - | 190,100 |
07.10.24 18:53:25 | - | 190,100 |
07.10.24 18:53:16 | - | 190,100 |
07.10.24 18:53:15 | - | 190,000 |
07.10.24 18:53:05 | - | 190,000 |
07.10.24 18:53:05 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:05 | - | 190,000 |
07.10.24 18:52:49 | - | 189,900 |
07.10.24 18:52:05 | - | 189,950 |
07.10.24 18:51:47 | - | 189,900 |
07.10.24 18:49:35 | - | 189,900 |
07.10.24 18:49:35 | - | 189,900 |
07.10.24 18:49:33 | - | 189,950 |
07.10.24 18:45:50 | - | 189,900 |
07.10.24 18:45:50 | - | 189,900 |
07.10.24 18:45:21 | - | 189,850 |
07.10.24 18:45:18 | - | 189,900 |
07.10.24 18:45:16 | - | 189,900 |
07.10.24 18:44:41 | - | 189,850 |
07.10.24 18:43:41 | - | 189,900 |
07.10.24 18:43:24 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:01 | - | 190,000 |
07.10.24 18:43:01 | - | 190,000 |
07.10.24 18:43:01 | - | 190,000 |
07.10.24 18:43:01 | - | 190,000 |
07.10.24 18:40:59 | - | 189,950 |
07.10.24 18:40:51 | - | 190,050 |
07.10.24 18:40:04 | - | 190,050 |
07.10.24 18:37:11 | - | 190,050 |
07.10.24 18:36:24 | - | 190,050 |
07.10.24 18:35:44 | - | 189,900 |
07.10.24 18:35:43 | - | 190,100 |
07.10.24 18:34:40 | - | 190,150 |
07.10.24 18:32:28 | - | 190,100 |
07.10.24 18:31:59 | - | 190,200 |
07.10.24 18:30:43 | - | 190,200 |