CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:08 | - | 189,350 |
07.10.24 20:03:36 | - | 189,350 |
07.10.24 20:03:36 | - | 189,350 |
07.10.24 20:02:36 | - | 189,300 |
07.10.24 20:00:57 | - | 189,200 |
07.10.24 20:00:37 | - | 189,300 |
07.10.24 20:00:37 | - | 189,300 |
07.10.24 20:00:16 | - | 189,300 |
07.10.24 20:00:16 | - | 189,300 |
07.10.24 19:59:25 | - | 189,350 |
07.10.24 19:56:25 | - | 189,300 |
07.10.24 19:56:02 | - | 189,350 |
07.10.24 19:55:50 | - | 189,350 |
07.10.24 19:55:50 | - | 189,350 |
07.10.24 19:53:10 | - | 189,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:10 | - | 189,350 |
07.10.24 19:53:07 | - | 189,300 |
07.10.24 19:53:04 | - | 189,250 |
07.10.24 19:53:03 | - | 189,250 |
07.10.24 19:53:03 | - | 189,250 |
07.10.24 19:53:03 | - | 189,250 |
07.10.24 19:52:26 | - | 189,250 |
07.10.24 19:52:22 | - | 189,350 |
07.10.24 19:52:22 | - | 189,350 |
07.10.24 19:51:15 | - | 189,250 |
07.10.24 19:51:15 | - | 189,250 |
07.10.24 19:51:01 | - | 189,250 |
07.10.24 19:50:04 | - | 189,400 |
07.10.24 19:50:02 | - | 189,400 |
07.10.24 19:48:57 | - | 189,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:57 | - | 189,450 |
07.10.24 19:48:44 | - | 189,450 |
07.10.24 19:48:44 | - | 189,450 |
07.10.24 19:46:50 | - | 189,450 |
07.10.24 19:43:11 | - | 189,550 |
07.10.24 19:42:28 | - | 189,500 |
07.10.24 19:42:14 | - | 189,500 |
07.10.24 19:42:13 | - | 189,450 |
07.10.24 19:42:13 | - | 189,450 |
07.10.24 19:41:40 | - | 189,450 |
07.10.24 19:41:37 | - | 189,450 |
07.10.24 19:39:09 | - | 189,450 |
07.10.24 19:39:09 | - | 189,450 |
07.10.24 19:39:09 | - | 189,450 |
07.10.24 19:39:04 | - | 189,450 |