CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:09 | - | 189,250 |
07.10.24 21:10:58 | - | 189,300 |
07.10.24 21:10:45 | - | 189,300 |
07.10.24 21:10:21 | - | 189,300 |
07.10.24 21:10:18 | - | 189,350 |
07.10.24 21:08:40 | - | 189,350 |
07.10.24 21:08:40 | - | 189,350 |
07.10.24 21:08:40 | - | 189,350 |
07.10.24 21:08:21 | - | 189,350 |
07.10.24 21:08:15 | - | 189,350 |
07.10.24 21:08:15 | - | 189,350 |
07.10.24 21:08:14 | - | 189,450 |
07.10.24 21:07:52 | - | 189,500 |
07.10.24 21:06:18 | - | 189,550 |
07.10.24 21:06:17 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:17 | - | 189,700 |
07.10.24 21:05:43 | - | 189,550 |
07.10.24 21:05:41 | - | 189,700 |
07.10.24 21:04:56 | - | 189,550 |
07.10.24 21:04:56 | - | 189,550 |
07.10.24 21:04:56 | - | 189,550 |
07.10.24 21:04:50 | - | 189,550 |
07.10.24 21:02:43 | - | 189,550 |
07.10.24 21:02:39 | - | 189,500 |
07.10.24 21:02:09 | - | 189,500 |
07.10.24 21:01:54 | - | 189,450 |
07.10.24 21:01:37 | - | 189,350 |
07.10.24 21:01:16 | - | 189,400 |
07.10.24 21:00:51 | - | 189,350 |
07.10.24 21:00:50 | - | 189,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:45 | - | 189,400 |
07.10.24 21:00:20 | - | 189,350 |
07.10.24 21:00:01 | - | 189,250 |
07.10.24 20:59:19 | - | 189,300 |
07.10.24 20:58:34 | - | 189,400 |
07.10.24 20:58:11 | - | 189,200 |
07.10.24 20:56:19 | - | 189,200 |
07.10.24 20:55:32 | - | 189,250 |
07.10.24 20:55:11 | - | 189,400 |
07.10.24 20:52:40 | - | 189,350 |
07.10.24 20:51:31 | - | 189,300 |
07.10.24 20:51:04 | - | 189,300 |
07.10.24 20:50:54 | - | 189,300 |
07.10.24 20:50:40 | - | 189,500 |
07.10.24 20:50:30 | - | 189,500 |