CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:47 | - | 190,950 |
07.10.24 10:14:40 | - | 190,850 |
07.10.24 10:05:33 | - | 190,950 |
07.10.24 10:00:02 | - | 190,900 |
07.10.24 09:49:45 | - | 189,800 |
07.10.24 09:42:09 | - | 189,850 |
07.10.24 09:35:08 | - | 189,850 |
07.10.24 09:28:33 | - | 189,900 |
07.10.24 09:22:51 | - | 189,950 |
07.10.24 09:17:29 | - | 189,850 |
07.10.24 09:11:59 | - | 189,850 |
07.10.24 09:05:03 | - | 189,900 |
07.10.24 08:47:09 | - | 189,950 |
07.10.24 08:47:09 | - | 189,950 |
07.10.24 08:29:52 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:21:11 | - | 190,000 |
07.10.24 08:12:38 | - | 190,050 |
07.10.24 08:06:07 | - | 190,000 |
07.10.24 07:59:01 | - | 190,000 |
07.10.24 07:52:08 | - | 190,000 |
07.10.24 07:52:08 | - | 190,000 |
07.10.24 07:52:08 | - | 190,000 |
07.10.24 07:42:34 | - | 190,000 |
07.10.24 07:41:01 | - | 190,000 |
04.10.24 21:59:28 | - | 191,300 |
04.10.24 21:59:19 | - | 191,250 |
04.10.24 21:59:14 | - | 191,300 |
04.10.24 21:59:06 | - | 191,150 |
04.10.24 21:58:50 | - | 190,950 |
04.10.24 21:58:41 | - | 191,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:23 | - | 190,900 |
04.10.24 21:58:15 | - | 190,850 |
04.10.24 21:58:14 | - | 190,850 |
04.10.24 21:58:13 | - | 190,800 |
04.10.24 21:58:11 | - | 190,700 |
04.10.24 21:58:10 | - | 190,650 |
04.10.24 21:57:32 | - | 190,600 |
04.10.24 21:57:17 | - | 190,600 |
04.10.24 21:57:00 | - | 190,550 |
04.10.24 21:55:21 | - | 190,500 |
04.10.24 21:53:18 | - | 190,350 |
04.10.24 21:53:18 | - | 190,350 |
04.10.24 21:53:18 | - | 190,350 |
04.10.24 21:53:14 | - | 190,400 |
04.10.24 21:53:14 | - | 190,400 |