CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:02 | - | 190,150 |
04.10.24 20:06:02 | - | 190,150 |
04.10.24 20:06:02 | - | 190,150 |
04.10.24 20:06:02 | - | 190,150 |
04.10.24 20:04:59 | - | 190,150 |
04.10.24 20:04:13 | - | 190,150 |
04.10.24 20:04:13 | - | 190,150 |
04.10.24 20:03:51 | - | 190,100 |
04.10.24 20:03:16 | - | 190,100 |
04.10.24 20:02:59 | - | 190,000 |
04.10.24 20:02:58 | - | 189,850 |
04.10.24 20:02:49 | - | 189,850 |
04.10.24 20:02:48 | - | 190,050 |
04.10.24 20:02:15 | - | 189,850 |
04.10.24 20:02:14 | - | 190,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:13 | - | 190,100 |
04.10.24 20:02:13 | - | 190,100 |
04.10.24 20:02:13 | - | 190,100 |
04.10.24 20:02:11 | - | 190,050 |
04.10.24 20:02:10 | - | 189,800 |
04.10.24 19:59:48 | - | 189,750 |
04.10.24 19:59:18 | - | 189,850 |
04.10.24 19:57:40 | - | 189,950 |
04.10.24 19:55:09 | - | 189,950 |
04.10.24 19:53:45 | - | 190,000 |
04.10.24 19:52:02 | - | 189,950 |
04.10.24 19:51:02 | - | 189,950 |
04.10.24 19:50:57 | - | 189,950 |
04.10.24 19:50:47 | - | 189,950 |
04.10.24 19:50:47 | - | 189,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:34 | - | 189,950 |
04.10.24 19:50:03 | - | 189,950 |
04.10.24 19:49:33 | - | 189,950 |
04.10.24 19:49:31 | - | 190,200 |
04.10.24 19:48:34 | - | 190,050 |
04.10.24 19:47:30 | - | 190,050 |
04.10.24 19:47:26 | - | 190,250 |
04.10.24 19:46:45 | - | 190,600 |
04.10.24 19:46:44 | - | 190,500 |
04.10.24 19:46:44 | - | 190,500 |
04.10.24 19:44:24 | - | 190,450 |
04.10.24 19:42:24 | - | 190,450 |
04.10.24 19:40:16 | - | 190,400 |
04.10.24 19:40:13 | - | 190,350 |
04.10.24 19:40:13 | - | 190,350 |