CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:29 | - | 191,850 |
07.10.24 16:42:34 | - | 191,900 |
07.10.24 16:41:44 | - | 191,850 |
07.10.24 16:40:41 | - | 192,350 |
07.10.24 16:37:52 | - | 192,300 |
07.10.24 16:37:10 | - | 192,300 |
07.10.24 16:36:18 | - | 192,350 |
07.10.24 16:35:43 | - | 192,350 |
07.10.24 16:35:21 | - | 192,300 |
07.10.24 16:34:31 | - | 192,450 |
07.10.24 16:33:51 | - | 192,500 |
07.10.24 16:33:29 | - | 192,400 |
07.10.24 16:32:46 | - | 192,050 |
07.10.24 16:31:40 | - | 192,050 |
07.10.24 16:30:37 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:37 | - | 192,050 |
07.10.24 16:28:18 | - | 192,050 |
07.10.24 16:27:25 | - | 192,050 |
07.10.24 16:25:22 | - | 192,000 |
07.10.24 16:22:59 | - | 192,050 |
07.10.24 16:22:58 | - | 192,000 |
07.10.24 16:22:58 | - | 192,000 |
07.10.24 16:22:58 | - | 192,000 |
07.10.24 16:22:58 | - | 192,000 |
07.10.24 16:22:58 | - | 192,000 |
07.10.24 16:22:58 | - | 192,000 |
07.10.24 16:22:58 | - | 192,000 |
07.10.24 16:22:58 | - | 192,000 |
07.10.24 16:22:58 | - | 192,000 |
07.10.24 16:22:16 | - | 192,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:10 | - | 192,100 |
07.10.24 16:19:41 | - | 191,800 |
07.10.24 16:18:48 | - | 191,750 |
07.10.24 16:18:48 | - | 191,750 |
07.10.24 16:18:48 | - | 191,750 |
07.10.24 16:18:48 | - | 191,750 |
07.10.24 16:18:48 | - | 191,750 |
07.10.24 16:18:48 | - | 191,750 |
07.10.24 16:18:48 | - | 191,750 |
07.10.24 16:18:48 | - | 191,750 |
07.10.24 16:18:48 | - | 191,750 |
07.10.24 16:17:33 | - | 192,000 |
07.10.24 16:15:47 | - | 192,050 |
07.10.24 16:14:09 | - | 192,150 |
07.10.24 16:13:43 | - | 192,250 |