CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:17 | - | 192,200 |
07.10.24 16:11:35 | - | 192,250 |
07.10.24 16:10:39 | - | 192,650 |
07.10.24 16:09:52 | - | 192,800 |
07.10.24 16:09:01 | - | 192,450 |
07.10.24 16:07:30 | - | 192,200 |
07.10.24 16:06:28 | - | 192,200 |
07.10.24 16:06:13 | - | 192,150 |
07.10.24 16:05:00 | - | 191,900 |
07.10.24 16:04:10 | - | 192,200 |
07.10.24 16:02:02 | - | 192,350 |
07.10.24 16:01:47 | - | 192,400 |
07.10.24 16:00:11 | - | 192,400 |
07.10.24 15:59:17 | - | 192,000 |
07.10.24 15:56:34 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:26 | - | 192,000 |
07.10.24 15:54:12 | - | 192,050 |
07.10.24 15:53:01 | - | 192,050 |
07.10.24 15:52:00 | - | 192,050 |
07.10.24 15:50:47 | - | 192,050 |
07.10.24 15:48:29 | - | 192,050 |
07.10.24 15:48:03 | - | 192,050 |
07.10.24 15:46:46 | - | 191,800 |
07.10.24 15:45:30 | - | 191,850 |
07.10.24 15:43:54 | - | 191,500 |
07.10.24 15:42:05 | - | 191,450 |
07.10.24 15:41:17 | - | 191,500 |
07.10.24 15:40:37 | - | 191,450 |
07.10.24 15:38:36 | - | 190,700 |
07.10.24 15:34:26 | - | 190,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:30 | - | 190,750 |
07.10.24 15:31:52 | - | 190,750 |
07.10.24 15:30:10 | - | 191,350 |
07.10.24 15:27:46 | - | 191,200 |
07.10.24 15:25:35 | - | 190,800 |
07.10.24 15:16:29 | - | 190,700 |
07.10.24 14:31:09 | - | 190,800 |
07.10.24 14:08:59 | - | 190,700 |
07.10.24 14:00:03 | - | 190,800 |
07.10.24 13:44:39 | - | 190,800 |
07.10.24 13:29:24 | - | 190,850 |
07.10.24 13:16:47 | - | 190,950 |
07.10.24 12:16:27 | - | 191,000 |
07.10.24 11:50:16 | - | 191,100 |
07.10.24 11:09:43 | - | 191,000 |