CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:05 | - | 191,900 |
04.10.24 17:51:47 | - | 191,850 |
04.10.24 17:51:29 | - | 191,750 |
04.10.24 17:50:42 | - | 191,900 |
04.10.24 17:50:12 | - | 191,700 |
04.10.24 17:49:25 | - | 191,750 |
04.10.24 17:47:39 | - | 191,700 |
04.10.24 17:45:33 | - | 191,650 |
04.10.24 17:44:47 | - | 191,700 |
04.10.24 17:44:19 | - | 191,650 |
04.10.24 17:43:42 | - | 191,650 |
04.10.24 17:41:26 | - | 191,650 |
04.10.24 17:41:04 | - | 191,500 |
04.10.24 17:40:35 | - | 191,350 |
04.10.24 17:39:54 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:32 | - | 191,200 |
04.10.24 17:39:18 | - | 191,200 |
04.10.24 17:39:13 | - | 191,250 |
04.10.24 17:39:05 | - | 191,250 |
04.10.24 17:38:58 | - | 191,250 |
04.10.24 17:38:17 | - | 191,200 |
04.10.24 17:37:12 | - | 191,150 |
04.10.24 17:37:11 | - | 191,150 |
04.10.24 17:37:10 | - | 191,050 |
04.10.24 17:37:09 | - | 191,000 |
04.10.24 17:36:43 | - | 190,900 |
04.10.24 17:36:08 | - | 190,900 |
04.10.24 17:35:26 | - | 190,900 |
04.10.24 17:34:39 | - | 190,900 |
04.10.24 17:33:04 | - | 190,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:04 | - | 190,950 |
04.10.24 17:31:50 | - | 190,950 |
04.10.24 17:31:50 | - | 190,950 |
04.10.24 17:31:50 | - | 190,950 |
04.10.24 17:31:50 | - | 190,950 |
04.10.24 17:31:49 | - | 190,850 |
04.10.24 17:31:27 | - | 190,750 |
04.10.24 17:31:14 | - | 190,800 |
04.10.24 17:30:54 | - | 190,800 |
04.10.24 17:30:26 | - | 190,800 |
04.10.24 17:29:27 | - | 190,800 |
04.10.24 17:28:32 | - | 190,700 |
04.10.24 17:27:53 | - | 190,650 |
04.10.24 17:27:03 | - | 190,650 |
04.10.24 17:26:32 | - | 190,850 |