CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:36 | - | 190,750 |
04.10.24 17:24:22 | - | 190,700 |
04.10.24 17:22:36 | - | 190,400 |
04.10.24 17:21:25 | - | 190,400 |
04.10.24 17:21:12 | - | 190,400 |
04.10.24 17:20:15 | - | 190,550 |
04.10.24 17:19:27 | - | 190,800 |
04.10.24 17:18:51 | - | 190,850 |
04.10.24 17:18:28 | - | 190,800 |
04.10.24 17:17:51 | - | 190,850 |
04.10.24 17:17:02 | - | 190,800 |
04.10.24 17:16:42 | - | 191,250 |
04.10.24 17:16:17 | - | 191,250 |
04.10.24 17:15:45 | - | 191,250 |
04.10.24 17:14:28 | - | 191,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:59 | - | 191,550 |
04.10.24 17:11:54 | - | 191,450 |
04.10.24 17:11:21 | - | 191,450 |
04.10.24 17:10:58 | - | 191,450 |
04.10.24 17:10:14 | - | 191,250 |
04.10.24 17:09:17 | - | 191,250 |
04.10.24 17:08:07 | - | 191,200 |
04.10.24 17:06:40 | - | 191,300 |
04.10.24 17:05:38 | - | 191,200 |
04.10.24 17:04:31 | - | 191,150 |
04.10.24 17:03:29 | - | 191,150 |
04.10.24 17:03:13 | - | 191,150 |
04.10.24 17:01:39 | - | 191,150 |
04.10.24 17:01:15 | - | 191,200 |
04.10.24 16:59:56 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:40 | - | 191,200 |
04.10.24 16:58:12 | - | 191,200 |
04.10.24 16:57:24 | - | 191,100 |
04.10.24 16:56:06 | - | 191,150 |
04.10.24 16:55:41 | - | 191,150 |
04.10.24 16:53:23 | - | 191,050 |
04.10.24 16:52:08 | - | 190,950 |
04.10.24 16:50:57 | - | 191,000 |
04.10.24 16:49:16 | - | 191,050 |
04.10.24 16:46:31 | - | 191,050 |
04.10.24 16:44:55 | - | 191,250 |
04.10.24 16:44:37 | - | 191,300 |
04.10.24 16:42:45 | - | 191,300 |
04.10.24 16:37:44 | - | 191,350 |
04.10.24 16:36:34 | - | 191,250 |