CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:05 | - | 190,850 |
03.10.24 21:19:05 | - | 190,850 |
03.10.24 21:18:44 | - | 190,900 |
03.10.24 21:18:44 | - | 190,900 |
03.10.24 21:18:44 | - | 190,900 |
03.10.24 21:18:44 | - | 190,900 |
03.10.24 21:18:37 | - | 190,850 |
03.10.24 21:18:08 | - | 190,900 |
03.10.24 21:18:08 | - | 190,900 |
03.10.24 21:18:04 | - | 190,850 |
03.10.24 21:17:57 | - | 190,750 |
03.10.24 21:16:40 | - | 190,850 |
03.10.24 21:15:45 | - | 190,850 |
03.10.24 21:15:08 | - | 191,050 |
03.10.24 21:14:43 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:06 | - | 191,000 |
03.10.24 21:13:06 | - | 191,200 |
03.10.24 21:12:44 | - | 191,100 |
03.10.24 21:12:10 | - | 191,050 |
03.10.24 21:11:57 | - | 191,000 |
03.10.24 21:11:10 | - | 191,000 |
03.10.24 21:11:10 | - | 191,000 |
03.10.24 21:11:06 | - | 190,950 |
03.10.24 21:10:57 | - | 190,900 |
03.10.24 21:10:10 | - | 190,900 |
03.10.24 21:09:53 | - | 191,000 |
03.10.24 21:09:53 | - | 191,000 |
03.10.24 21:09:52 | - | 191,100 |
03.10.24 21:09:52 | - | 191,100 |
03.10.24 21:09:51 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:51 | - | 191,000 |
03.10.24 21:09:51 | - | 191,000 |
03.10.24 21:09:51 | - | 191,000 |
03.10.24 21:09:45 | - | 191,000 |
03.10.24 21:09:45 | - | 191,000 |
03.10.24 21:09:04 | - | 191,000 |
03.10.24 21:08:56 | - | 191,100 |
03.10.24 21:08:30 | - | 191,300 |
03.10.24 21:07:23 | - | 191,250 |
03.10.24 21:07:22 | - | 191,300 |
03.10.24 21:07:22 | - | 191,300 |
03.10.24 21:07:21 | - | 191,300 |
03.10.24 21:07:07 | - | 191,350 |
03.10.24 21:06:45 | - | 191,300 |
03.10.24 21:06:45 | - | 191,300 |