CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:42 | - | 191,400 |
03.10.24 21:05:42 | - | 191,400 |
03.10.24 21:05:37 | - | 191,350 |
03.10.24 21:05:33 | - | 191,350 |
03.10.24 21:05:32 | - | 191,350 |
03.10.24 21:05:31 | - | 191,350 |
03.10.24 21:05:24 | - | 191,350 |
03.10.24 21:05:11 | - | 191,350 |
03.10.24 21:05:03 | - | 191,300 |
03.10.24 21:05:03 | - | 191,300 |
03.10.24 21:04:37 | - | 191,300 |
03.10.24 21:04:25 | - | 191,500 |
03.10.24 21:04:08 | - | 191,600 |
03.10.24 21:03:40 | - | 191,650 |
03.10.24 21:03:40 | - | 191,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:40 | - | 191,650 |
03.10.24 20:58:57 | - | 191,700 |
03.10.24 20:57:40 | - | 191,650 |
03.10.24 20:57:40 | - | 191,650 |
03.10.24 20:54:57 | - | 191,650 |
03.10.24 20:54:35 | - | 191,650 |
03.10.24 20:52:54 | - | 191,650 |
03.10.24 20:52:05 | - | 191,600 |
03.10.24 20:51:50 | - | 191,550 |
03.10.24 20:49:22 | - | 191,700 |
03.10.24 20:49:05 | - | 191,650 |
03.10.24 20:49:02 | - | 191,700 |
03.10.24 20:49:02 | - | 191,700 |
03.10.24 20:48:38 | - | 191,650 |
03.10.24 20:48:17 | - | 191,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:01 | - | 191,650 |
03.10.24 20:44:15 | - | 191,600 |
03.10.24 20:42:06 | - | 191,600 |
03.10.24 20:41:59 | - | 191,550 |
03.10.24 20:41:31 | - | 191,600 |
03.10.24 20:40:49 | - | 191,550 |
03.10.24 20:40:42 | - | 191,500 |
03.10.24 20:40:19 | - | 191,550 |
03.10.24 20:40:16 | - | 191,500 |
03.10.24 20:40:06 | - | 191,550 |
03.10.24 20:40:06 | - | 191,550 |
03.10.24 20:40:05 | - | 191,500 |
03.10.24 20:39:10 | - | 191,500 |
03.10.24 20:38:06 | - | 191,500 |
03.10.24 20:38:04 | - | 191,500 |