CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:16 | - | 191,700 |
03.10.24 19:53:12 | - | 191,750 |
03.10.24 19:53:07 | - | 191,700 |
03.10.24 19:52:58 | - | 191,700 |
03.10.24 19:52:51 | - | 191,750 |
03.10.24 19:52:50 | - | 191,750 |
03.10.24 19:52:46 | - | 191,700 |
03.10.24 19:52:46 | - | 191,700 |
03.10.24 19:52:37 | - | 191,700 |
03.10.24 19:52:28 | - | 191,750 |
03.10.24 19:52:16 | - | 191,700 |
03.10.24 19:52:08 | - | 191,750 |
03.10.24 19:51:56 | - | 191,700 |
03.10.24 19:51:55 | - | 191,750 |
03.10.24 19:51:55 | - | 191,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:47 | - | 191,700 |
03.10.24 19:51:46 | - | 191,700 |
03.10.24 19:51:46 | - | 191,700 |
03.10.24 19:51:37 | - | 191,700 |
03.10.24 19:51:36 | - | 191,650 |
03.10.24 19:51:29 | - | 191,700 |
03.10.24 19:51:26 | - | 191,650 |
03.10.24 19:51:18 | - | 191,700 |
03.10.24 19:51:16 | - | 191,700 |
03.10.24 19:51:07 | - | 191,700 |
03.10.24 19:50:57 | - | 191,700 |
03.10.24 19:50:50 | - | 191,700 |
03.10.24 19:50:49 | - | 191,700 |
03.10.24 19:49:07 | - | 191,800 |
03.10.24 19:48:46 | - | 191,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:43 | - | 191,750 |
03.10.24 19:48:42 | - | 191,800 |
03.10.24 19:48:42 | - | 191,800 |
03.10.24 19:47:42 | - | 192,000 |
03.10.24 19:45:49 | - | 192,000 |
03.10.24 19:44:46 | - | 192,050 |
03.10.24 19:44:37 | - | 192,000 |
03.10.24 19:44:04 | - | 192,050 |
03.10.24 19:43:43 | - | 192,000 |
03.10.24 19:43:34 | - | 192,050 |
03.10.24 19:43:27 | - | 192,100 |
03.10.24 19:43:02 | - | 192,100 |
03.10.24 19:41:27 | - | 192,000 |
03.10.24 19:41:11 | - | 192,000 |
03.10.24 19:40:53 | - | 191,950 |