CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:29 | - | 191,500 |
03.10.24 20:37:27 | - | 191,450 |
03.10.24 20:37:24 | - | 191,450 |
03.10.24 20:37:18 | - | 191,650 |
03.10.24 20:37:18 | - | 191,650 |
03.10.24 20:37:18 | - | 191,650 |
03.10.24 20:37:18 | - | 191,650 |
03.10.24 20:37:15 | - | 191,750 |
03.10.24 20:37:09 | - | 191,750 |
03.10.24 20:37:07 | - | 191,750 |
03.10.24 20:36:38 | - | 191,700 |
03.10.24 20:34:24 | - | 191,850 |
03.10.24 20:34:24 | - | 191,850 |
03.10.24 20:34:14 | - | 191,750 |
03.10.24 20:34:14 | - | 191,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:14 | - | 191,750 |
03.10.24 20:34:09 | - | 191,850 |
03.10.24 20:33:45 | - | 191,750 |
03.10.24 20:33:44 | - | 191,800 |
03.10.24 20:33:42 | - | 191,750 |
03.10.24 20:33:32 | - | 191,950 |
03.10.24 20:33:30 | - | 192,050 |
03.10.24 20:32:55 | - | 192,000 |
03.10.24 20:32:38 | - | 191,950 |
03.10.24 20:32:17 | - | 192,050 |
03.10.24 20:31:48 | - | 192,000 |
03.10.24 20:31:13 | - | 191,950 |
03.10.24 20:30:12 | - | 191,900 |
03.10.24 20:30:08 | - | 192,000 |
03.10.24 20:28:44 | - | 192,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:44 | - | 192,150 |
03.10.24 20:25:35 | - | 192,100 |
03.10.24 20:25:12 | - | 192,100 |
03.10.24 20:25:12 | - | 192,100 |
03.10.24 20:24:24 | - | 192,050 |
03.10.24 20:24:24 | - | 192,050 |
03.10.24 20:24:24 | - | 192,050 |
03.10.24 20:24:19 | - | 192,000 |
03.10.24 20:23:17 | - | 192,000 |
03.10.24 20:23:07 | - | 192,200 |
03.10.24 20:19:13 | - | 192,000 |
03.10.24 20:19:13 | - | 192,000 |
03.10.24 20:15:59 | - | 192,000 |
03.10.24 20:15:35 | - | 192,050 |
03.10.24 20:15:35 | - | 192,050 |