CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:15 | - | 190,650 |
03.10.24 15:48:26 | - | 190,750 |
03.10.24 15:47:30 | - | 190,250 |
03.10.24 15:46:04 | - | 190,100 |
03.10.24 15:43:14 | - | 190,200 |
03.10.24 15:42:22 | - | 190,200 |
03.10.24 15:41:38 | - | 190,250 |
03.10.24 15:40:21 | - | 190,200 |
03.10.24 15:38:14 | - | 190,600 |
03.10.24 15:37:11 | - | 190,850 |
03.10.24 15:35:22 | - | 190,750 |
03.10.24 15:33:50 | - | 190,700 |
03.10.24 15:32:37 | - | 190,950 |
03.10.24 15:32:02 | - | 191,300 |
03.10.24 15:31:00 | - | 191,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:38 | - | 190,400 |
03.10.24 15:27:46 | - | 189,850 |
03.10.24 15:27:04 | - | 189,400 |
03.10.24 15:21:06 | - | 189,350 |
03.10.24 15:14:09 | - | 189,300 |
03.10.24 14:59:44 | - | 189,350 |
03.10.24 14:54:43 | - | 189,450 |
03.10.24 14:51:22 | - | 190,050 |
03.10.24 14:45:06 | - | 190,150 |
03.10.24 14:35:21 | - | 190,050 |
03.10.24 14:24:32 | - | 190,000 |
03.10.24 14:19:30 | - | 189,900 |
03.10.24 14:12:37 | - | 189,500 |
03.10.24 14:07:30 | - | 189,600 |
03.10.24 14:00:26 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:37 | - | 189,550 |
03.10.24 13:39:24 | - | 189,500 |
03.10.24 13:37:59 | - | 189,450 |
03.10.24 13:31:26 | - | 189,450 |
03.10.24 13:26:22 | - | 189,350 |
03.10.24 13:18:59 | - | 189,300 |
03.10.24 13:11:15 | - | 189,350 |
03.10.24 13:11:15 | - | 189,350 |
03.10.24 13:11:15 | - | 189,350 |
03.10.24 13:11:15 | - | 189,350 |
03.10.24 13:04:53 | - | 189,350 |
03.10.24 12:59:23 | - | 189,450 |
03.10.24 12:50:35 | - | 189,400 |
03.10.24 12:36:46 | - | 189,350 |
03.10.24 12:26:07 | - | 189,400 |