SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:17 | - | 7,986 |
14:59:12 | - | 7,986 |
14:59:11 | - | 7,988 |
14:59:10 | - | 7,988 |
14:59:09 | - | 7,990 |
14:59:07 | - | 7,990 |
14:59:04 | - | 7,990 |
14:57:48 | - | 7,992 |
14:57:47 | - | 7,990 |
14:57:32 | - | 7,992 |
14:56:20 | - | 7,994 |
14:55:57 | - | 7,994 |
14:55:21 | - | 7,994 |
14:55:12 | - | 7,994 |
14:54:05 | - | 7,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:04 | - | 7,996 |
14:54:03 | - | 7,996 |
14:54:00 | - | 7,996 |
14:53:59 | - | 7,998 |
14:53:44 | - | 7,996 |
14:53:43 | - | 7,998 |
14:53:41 | - | 7,996 |
14:53:31 | - | 7,998 |
14:53:29 | - | 7,996 |
14:53:26 | - | 7,998 |
14:53:25 | - | 7,996 |
14:53:15 | - | 7,998 |
14:52:33 | - | 8,000 |
14:52:25 | - | 8,000 |
14:52:22 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:35 | - | 8,000 |
14:51:25 | - | 8,000 |
14:51:21 | - | 8,000 |
14:50:04 | - | 8,000 |
14:49:27 | - | 8,000 |
14:49:24 | - | 8,000 |
14:49:22 | - | 8,000 |
14:49:19 | - | 7,998 |
14:49:15 | - | 7,998 |
14:49:14 | - | 7,998 |
14:49:07 | - | 7,996 |
14:49:06 | - | 7,996 |
14:49:05 | - | 7,996 |
14:49:05 | - | 7,998 |
14:49:01 | - | 7,996 |