SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:46:29 | - | 7,638 |
16.05.25 09:46:29 | - | 7,634 |
16.05.25 09:46:24 | - | 7,628 |
16.05.25 09:46:24 | - | 7,628 |
16.05.25 09:46:22 | - | 7,638 |
16.05.25 09:46:20 | - | 7,638 |
16.05.25 09:46:18 | - | 7,638 |
16.05.25 09:46:17 | - | 7,638 |
16.05.25 09:46:17 | - | 7,634 |
16.05.25 09:46:16 | - | 7,636 |
16.05.25 09:46:16 | - | 7,636 |
16.05.25 09:46:13 | - | 7,632 |
16.05.25 09:46:13 | - | 7,628 |
16.05.25 09:46:12 | - | 7,634 |
16.05.25 09:46:09 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:46:07 | - | 7,638 |
16.05.25 09:46:06 | - | 7,638 |
16.05.25 09:46:06 | - | 7,634 |
16.05.25 09:46:05 | - | 7,640 |
16.05.25 09:46:02 | - | 7,634 |
16.05.25 09:46:02 | - | 7,642 |
16.05.25 09:46:01 | - | 7,642 |
16.05.25 09:46:01 | - | 7,646 |
16.05.25 09:46:00 | - | 7,652 |
16.05.25 09:45:59 | - | 7,646 |
16.05.25 09:45:58 | - | 7,648 |
16.05.25 09:45:56 | - | 7,644 |
16.05.25 09:45:54 | - | 7,640 |
16.05.25 09:45:53 | - | 7,628 |
16.05.25 09:45:53 | - | 7,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:45:48 | - | 7,636 |
16.05.25 09:45:47 | - | 7,636 |
16.05.25 09:45:46 | - | 7,636 |
16.05.25 09:45:46 | - | 7,628 |
16.05.25 09:45:46 | - | 7,634 |
16.05.25 09:45:46 | - | 7,634 |
16.05.25 09:45:45 | - | 7,634 |
16.05.25 09:45:41 | - | 7,640 |
16.05.25 09:45:40 | - | 7,640 |
16.05.25 09:45:39 | - | 7,640 |
16.05.25 09:45:38 | - | 7,638 |
16.05.25 09:45:38 | - | 7,638 |
16.05.25 09:45:37 | - | 7,634 |
16.05.25 09:45:36 | - | 7,634 |
16.05.25 09:45:35 | - | 7,638 |