SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:38 | - | 10,992 |
20:02:26 | - | 10,982 |
20:02:25 | - | 10,980 |
20:02:24 | - | 10,982 |
20:02:23 | - | 10,982 |
20:02:21 | - | 10,980 |
20:02:20 | - | 10,992 |
20:02:03 | - | 10,982 |
20:02:03 | - | 10,982 |
20:02:02 | - | 10,978 |
20:02:01 | - | 10,982 |
20:02:01 | - | 10,982 |
20:02:01 | - | 10,982 |
20:01:29 | - | 10,972 |
20:01:21 | - | 10,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:20 | - | 10,972 |
20:01:17 | - | 10,974 |
20:01:16 | - | 10,970 |
20:01:14 | - | 10,974 |
20:01:06 | - | 10,964 |
20:01:04 | - | 10,974 |
20:01:03 | - | 10,960 |
20:01:02 | - | 10,964 |
20:01:01 | - | 10,960 |
20:01:00 | - | 10,954 |
20:00:45 | - | 10,944 |
20:00:44 | - | 10,942 |
20:00:42 | - | 10,938 |
20:00:20 | - | 10,944 |
20:00:08 | - | 10,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:08 | - | 10,944 |
20:00:07 | - | 10,944 |
19:59:23 | - | 10,944 |
19:59:07 | - | 10,944 |
19:59:05 | - | 10,944 |
19:58:50 | - | 10,944 |
19:58:27 | - | 10,946 |
19:58:26 | - | 10,942 |
19:58:26 | - | 10,942 |
19:58:26 | - | 10,942 |
19:58:24 | - | 10,938 |
19:58:23 | - | 10,938 |
19:58:18 | - | 10,940 |
19:58:17 | - | 10,936 |
19:58:13 | - | 10,944 |