SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:41:53 | - | 10,572 |
22.11.24 18:41:39 | - | 10,570 |
22.11.24 18:41:35 | - | 10,570 |
22.11.24 18:41:00 | - | 10,572 |
22.11.24 18:40:59 | - | 10,572 |
22.11.24 18:40:58 | - | 10,572 |
22.11.24 18:40:41 | - | 10,574 |
22.11.24 18:40:26 | - | 10,574 |
22.11.24 18:40:21 | - | 10,570 |
22.11.24 18:40:15 | - | 10,562 |
22.11.24 18:40:12 | - | 10,564 |
22.11.24 18:39:53 | - | 10,566 |
22.11.24 18:39:37 | - | 10,556 |
22.11.24 18:38:54 | - | 10,554 |
22.11.24 18:38:54 | - | 10,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:38:52 | - | 10,554 |
22.11.24 18:38:51 | - | 10,564 |
22.11.24 18:38:51 | - | 10,564 |
22.11.24 18:38:50 | - | 10,560 |
22.11.24 18:38:49 | - | 10,564 |
22.11.24 18:38:43 | - | 10,554 |
22.11.24 18:38:40 | - | 10,556 |
22.11.24 18:38:40 | - | 10,556 |
22.11.24 18:38:38 | - | 10,554 |
22.11.24 18:38:38 | - | 10,554 |
22.11.24 18:38:38 | - | 10,554 |
22.11.24 18:38:37 | - | 10,552 |
22.11.24 18:38:36 | - | 10,564 |
22.11.24 18:38:36 | - | 10,564 |
22.11.24 18:38:35 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:38:35 | - | 10,560 |
22.11.24 18:38:31 | - | 10,564 |
22.11.24 18:38:31 | - | 10,564 |
22.11.24 18:38:30 | - | 10,562 |
22.11.24 18:38:29 | - | 10,564 |
22.11.24 18:37:23 | - | 10,554 |
22.11.24 18:37:22 | - | 10,544 |
22.11.24 18:37:14 | - | 10,534 |
22.11.24 18:37:14 | - | 10,534 |
22.11.24 18:37:14 | - | 10,534 |
22.11.24 18:37:08 | - | 10,536 |
22.11.24 18:37:07 | - | 10,534 |
22.11.24 18:37:05 | - | 10,536 |
22.11.24 18:36:54 | - | 10,534 |
22.11.24 18:36:54 | - | 10,534 |