SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:35:31 | - | 10,874 |
26.11.24 15:35:28 | - | 10,874 |
26.11.24 15:35:22 | - | 10,874 |
26.11.24 15:35:19 | - | 10,874 |
26.11.24 15:35:09 | - | 10,876 |
26.11.24 15:35:08 | - | 10,874 |
26.11.24 15:35:05 | - | 10,874 |
26.11.24 15:35:04 | - | 10,874 |
26.11.24 15:35:02 | - | 10,874 |
26.11.24 15:35:01 | - | 10,874 |
26.11.24 15:34:59 | - | 10,870 |
26.11.24 15:34:57 | - | 10,868 |
26.11.24 15:34:55 | - | 10,868 |
26.11.24 15:34:54 | - | 10,870 |
26.11.24 15:34:53 | - | 10,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:34:51 | - | 10,864 |
26.11.24 15:34:50 | - | 10,870 |
26.11.24 15:34:49 | - | 10,872 |
26.11.24 15:34:48 | - | 10,874 |
26.11.24 15:34:46 | - | 10,878 |
26.11.24 15:34:45 | - | 10,876 |
26.11.24 15:34:44 | - | 10,900 |
26.11.24 15:34:43 | - | 10,900 |
26.11.24 15:34:39 | - | 10,900 |
26.11.24 15:34:35 | - | 10,902 |
26.11.24 15:34:33 | - | 10,904 |
26.11.24 15:34:32 | - | 10,910 |
26.11.24 15:34:31 | - | 10,912 |
26.11.24 15:34:30 | - | 10,914 |
26.11.24 15:34:29 | - | 10,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:34:27 | - | 10,914 |
26.11.24 15:34:26 | - | 10,912 |
26.11.24 15:34:25 | - | 10,912 |
26.11.24 15:34:23 | - | 10,884 |
26.11.24 15:34:22 | - | 10,884 |
26.11.24 15:34:21 | - | 10,884 |
26.11.24 15:34:20 | - | 10,874 |
26.11.24 15:34:19 | - | 10,884 |
26.11.24 15:34:13 | - | 10,882 |
26.11.24 15:34:11 | - | 10,864 |
26.11.24 15:34:07 | - | 10,888 |
26.11.24 15:34:05 | - | 10,864 |
26.11.24 15:34:03 | - | 10,866 |
26.11.24 15:34:00 | - | 10,866 |
26.11.24 15:33:59 | - | 10,868 |