WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:44 | 93 | 15,72 |
18.09.24 18:04:24 | 40 | 15,61 |
18.09.24 17:21:33 | 650 | 15,50 |
18.09.24 16:19:04 | 650 | 15,50 |
18.09.24 15:39:31 | 100 | 15,74 |
18.09.24 15:17:56 | 82 | 15,63 |
18.09.24 14:29:24 | 400 | 15,43 |
18.09.24 14:29:23 | 650 | 15,43 |
18.09.24 14:29:23 | 650 | 15,43 |
18.09.24 14:29:23 | 650 | 15,43 |
18.09.24 14:29:21 | 650 | 15,43 |
18.09.24 13:41:10 | 100 | 15,44 |
18.09.24 13:18:42 | 76 | 15,45 |
18.09.24 10:13:04 | 410 | 15,32 |
18.09.24 09:31:21 | 395 | 15,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:27 | 130 | 15,17 |
17.09.24 17:44:39 | 46 | 15,22 |
17.09.24 17:28:38 | 80 | 15,07 |
17.09.24 17:28:01 | 210 | 15,05 |
17.09.24 17:27:55 | 210 | 15,05 |
17.09.24 17:27:51 | 120 | 15,05 |
17.09.24 16:15:20 | 29 | 15,26 |
17.09.24 15:55:16 | 660 | 15,26 |
17.09.24 15:15:11 | 155 | 15,22 |
17.09.24 15:12:48 | 400 | 15,17 |
17.09.24 15:03:23 | 125 | 15,25 |
17.09.24 14:45:50 | 50 | 15,08 |
17.09.24 14:35:50 | 85 | 14,95 |
17.09.24 14:18:21 | 200 | 14,91 |
17.09.24 13:54:19 | 200 | 14,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:44 | 388 | 14,64 |
17.09.24 12:28:38 | 75 | 14,68 |
17.09.24 12:23:49 | 35 | 14,71 |
17.09.24 09:19:49 | 64 | 14,21 |
16.09.24 19:41:40 | 71 | 13,98 |
16.09.24 18:34:34 | 100 | 13,83 |
16.09.24 14:29:43 | 138 | 14,20 |
16.09.24 13:43:30 | 30 | 13,96 |
16.09.24 10:33:25 | 720 | 14,04 |
16.09.24 10:05:26 | 638 | 14,02 |
16.09.24 08:10:00 | 120 | 14,24 |
16.09.24 08:00:11 | 7 | 14,26 |
13.09.24 16:58:48 | 36 | 14,16 |
13.09.24 15:43:06 | 110 | 14,25 |
13.09.24 12:47:18 | 19 | 14,23 |