WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:26 | 0 | 17,560 |
30.09.24 08:10:00 | 0 | 18,150 |
27.09.24 08:04:48 | 0 | 16,940 |
26.09.24 08:02:01 | 0 | 16,150 |
25.09.24 08:04:39 | 0 | 15,910 |
24.09.24 08:12:23 | 0 | 15,770 |
24.09.24 08:12:23 | 0 | 15,770 |
23.09.24 08:08:13 | 0 | 15,770 |
20.09.24 08:18:17 | 0 | 16,160 |
19.09.24 08:10:45 | 0 | 15,570 |
18.09.24 08:12:18 | 0 | 14,930 |
17.09.24 08:08:25 | 0 | 14,020 |
16.09.24 08:16:41 | 0 | 14,020 |
13.09.24 08:08:46 | 0 | 13,880 |
12.09.24 08:18:03 | 0 | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:39 | 0 | 14,080 |
10.09.24 08:05:43 | 0 | 14,080 |
09.09.24 08:11:41 | 0 | 14,000 |
06.09.24 08:08:23 | 0 | 14,220 |
05.09.24 08:04:34 | 0 | 14,490 |
04.09.24 08:42:48 | 0 | 14,760 |
03.09.24 08:04:43 | 0 | 15,450 |
02.09.24 08:04:32 | 0 | 15,970 |
Keine Daten verfügbar