WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:46 | 0 | 12,640 |
| 07:42:11 | 0 | 12,770 |
| 24.10.25 21:30:39 | 0 | 12,390 |
| 24.10.25 07:41:37 | 0 | 12,680 |
| 23.10.25 14:37:22 | 0 | 12,710 |
| 23.10.25 14:06:30 | 0 | 12,710 |
| 23.10.25 11:37:31 | 0 | 12,660 |
| 23.10.25 09:31:23 | 0 | 12,780 |
| 23.10.25 07:43:41 | 0 | 12,780 |
| 23.10.25 07:32:23 | 0 | 12,790 |
| 23.10.25 07:30:57 | 0 | 12,790 |
| 22.10.25 17:21:22 | 0 | 12,880 |
| 22.10.25 15:20:26 | 0 | 12,780 |
| 22.10.25 14:07:23 | 0 | 12,740 |
| 22.10.25 07:36:32 | 0 | 12,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:30:41 | 0 | 12,840 |
| 21.10.25 17:20:51 | 100 | 12,960 |
| 21.10.25 16:20:05 | 0 | 12,730 |
| 21.10.25 15:04:49 | 75 | 12,900 |
| 21.10.25 13:50:32 | 0 | 12,830 |
| 21.10.25 13:48:41 | 50 | 12,980 |
| 21.10.25 13:44:55 | 40 | 13,000 |
| 21.10.25 12:25:33 | 500 | 12,950 |
| 21.10.25 11:41:53 | 0 | 12,870 |
| 21.10.25 11:09:18 | 300 | 13,030 |
| 21.10.25 07:37:41 | 0 | 12,620 |
| 21.10.25 07:31:14 | 0 | 12,620 |
| 21.10.25 07:30:53 | 0 | 12,620 |
| 20.10.25 15:50:56 | 0 | 12,890 |
| 20.10.25 11:31:18 | 0 | 13,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:03:43 | 0 | 13,280 |
| 20.10.25 09:24:32 | 0 | 13,420 |
| 20.10.25 07:30:19 | 0 | 13,300 |
| 17.10.25 21:36:39 | 0 | 13,330 |
| 17.10.25 16:28:42 | 0 | 13,430 |
| 17.10.25 15:02:47 | 0 | 13,130 |
| 17.10.25 13:36:17 | 0 | 13,270 |
| 17.10.25 11:17:01 | 0 | 13,280 |
| 17.10.25 09:11:15 | 0 | 13,330 |
| 17.10.25 07:42:20 | 0 | 13,080 |
| 17.10.25 07:30:43 | 0 | 13,090 |
| 16.10.25 16:27:10 | 0 | 12,660 |
| 16.10.25 13:30:44 | 0 | 12,650 |
| 16.10.25 07:41:41 | 0 | 12,550 |
| 16.10.25 07:30:59 | 0 | 12,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login