WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:56:27 | 0 | 11,740 |
| 05.06.26 21:46:33 | 0 | 11,720 |
| 05.06.26 21:31:54 | 0 | 11,720 |
| 05.06.26 21:16:36 | 0 | 11,700 |
| 05.06.26 21:02:08 | 0 | 11,720 |
| 05.06.26 20:31:38 | 0 | 11,760 |
| 05.06.26 20:17:08 | 0 | 11,760 |
| 05.06.26 20:01:50 | 0 | 11,780 |
| 05.06.26 19:33:02 | 0 | 11,780 |
| 05.06.26 19:17:37 | 0 | 11,760 |
| 05.06.26 19:03:13 | 0 | 11,780 |
| 05.06.26 18:34:16 | 0 | 11,800 |
| 05.06.26 18:18:27 | 0 | 12,120 |
| 05.06.26 18:04:16 | 0 | 12,120 |
| 05.06.26 17:50:42 | 0 | 12,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 17:18:15 | 0 | 12,200 |
| 05.06.26 17:04:13 | 0 | 12,260 |
| 05.06.26 16:33:49 | 0 | 12,280 |
| 05.06.26 16:18:48 | 0 | 12,360 |
| 05.06.26 15:50:49 | 0 | 12,300 |
| 05.06.26 15:31:42 | 0 | 12,260 |
| 05.06.26 15:16:53 | 0 | 12,260 |
| 05.06.26 15:02:04 | 0 | 12,280 |
| 05.06.26 14:31:34 | 0 | 12,320 |
| 05.06.26 14:17:09 | 0 | 12,320 |
| 05.06.26 13:31:39 | 0 | 12,340 |
| 05.06.26 13:17:05 | 0 | 12,300 |
| 05.06.26 13:02:28 | 0 | 12,280 |
| 05.06.26 12:52:29 | 0 | 12,260 |
| 05.06.26 12:32:33 | 0 | 12,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 12:17:25 | 0 | 12,380 |
| 05.06.26 12:02:33 | 0 | 12,340 |
| 05.06.26 11:32:48 | 0 | 12,300 |
| 05.06.26 11:17:41 | 0 | 12,280 |
| 05.06.26 11:03:02 | 0 | 12,200 |
| 05.06.26 10:33:33 | 0 | 12,200 |
| 05.06.26 10:17:41 | 0 | 12,200 |
| 05.06.26 10:03:18 | 0 | 12,200 |
| 05.06.26 09:47:52 | 0 | 12,240 |
| 05.06.26 09:31:09 | 0 | 12,180 |
| 05.06.26 09:14:05 | 0 | 12,140 |
| 05.06.26 09:05:07 | 0 | 12,200 |
| 05.06.26 08:31:39 | 0 | 11,940 |
| 05.06.26 08:16:55 | 0 | 11,960 |
| 05.06.26 08:03:46 | 0 | 11,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login