WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:32 | 0 | 14,700 |
04.08.25 21:33:12 | 0 | 14,660 |
04.08.25 08:10:40 | 0 | 14,240 |
04.08.25 07:58:37 | 0 | 14,250 |
01.08.25 21:34:24 | 0 | 14,210 |
01.08.25 07:55:50 | 0 | 14,370 |
01.08.25 07:42:00 | 0 | 14,370 |
31.07.25 08:19:08 | 0 | 14,180 |
31.07.25 07:53:15 | 0 | 14,150 |
31.07.25 07:50:43 | 0 | 14,150 |
30.07.25 21:32:09 | 0 | 14,130 |
30.07.25 10:05:51 | 350 | 14,390 |
30.07.25 09:26:28 | 0 | 14,190 |
30.07.25 07:43:09 | 0 | 13,960 |
30.07.25 07:37:48 | 0 | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:33:11 | 0 | 13,980 |
29.07.25 15:39:14 | 0 | 14,150 |
29.07.25 09:05:35 | 0 | 14,100 |
29.07.25 07:31:25 | 0 | 13,770 |
28.07.25 21:36:55 | 0 | 13,810 |
28.07.25 12:12:22 | 0 | 13,950 |
28.07.25 09:46:02 | 0 | 13,680 |
28.07.25 08:09:52 | 0 | 13,940 |
25.07.25 07:44:02 | 0 | 12,260 |
24.07.25 09:03:48 | 100 | 11,350 |
24.07.25 07:36:03 | 0 | 12,280 |
23.07.25 21:31:23 | 0 | 12,320 |
23.07.25 15:33:36 | 0 | 12,320 |
23.07.25 10:05:36 | 0 | 12,230 |
23.07.25 07:37:42 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:54:08 | 0 | 11,920 |
22.07.25 21:40:31 | 0 | 11,920 |
22.07.25 16:41:55 | 0 | 12,170 |
22.07.25 07:37:23 | 0 | 12,210 |
21.07.25 21:42:29 | 0 | 12,290 |
21.07.25 11:04:12 | 0 | 12,320 |
21.07.25 07:32:37 | 0 | 11,940 |
18.07.25 21:38:52 | 0 | 11,980 |
18.07.25 15:35:49 | 0 | 12,110 |
18.07.25 12:46:07 | 0 | 12,160 |
18.07.25 07:41:11 | 0 | 12,180 |
18.07.25 07:31:06 | 0 | 12,180 |
17.07.25 09:34:56 | 0 | 11,710 |
17.07.25 07:36:20 | 0 | 11,750 |
17.07.25 07:30:19 | 0 | 11,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login