WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:00 | 1 | 17,42 |
12:34:38 | 360 | 17,60 |
12:33:59 | 570 | 17,60 |
12:33:56 | 570 | 17,60 |
12:26:58 | 168 | 17,59 |
11:41:25 | 84 | 17,52 |
11:10:26 | 170 | 17,49 |
09:30:18 | 1 | 17,48 |
09:00:53 | 30 | 17,55 |
08:52:11 | 31 | 17,42 |
20.12.24 16:42:29 | 50 | 17,39 |
20.12.24 16:40:25 | 9 | 17,39 |
20.12.24 15:47:31 | 500 | 17,31 |
20.12.24 14:51:16 | 4 | 16,98 |
20.12.24 14:38:59 | 20 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:51:14 | 1,27 Tsd. | 17,05 |
20.12.24 13:51:05 | 590 | 17,08 |
20.12.24 13:50:59 | 590 | 17,10 |
20.12.24 13:50:35 | 590 | 17,11 |
20.12.24 13:06:11 | 22 | 17,02 |
20.12.24 11:08:55 | 265 | 16,95 |
20.12.24 09:36:57 | 22 | 16,81 |
20.12.24 09:26:02 | 200 | 16,80 |
20.12.24 09:09:11 | 66 | 16,89 |
19.12.24 19:04:33 | 300 | 17,30 |
19.12.24 17:43:31 | 300 | 17,23 |
19.12.24 17:41:16 | 300 | 17,10 |
19.12.24 17:41:05 | 180 | 17,10 |
19.12.24 16:52:02 | 500 | 17,00 |
19.12.24 16:46:42 | 274 | 16,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:06:04 | 15 | 17,12 |
19.12.24 15:07:05 | 100 | 17,16 |
19.12.24 15:02:39 | 100 | 17,08 |
19.12.24 14:40:40 | 500 | 17,17 |
19.12.24 12:10:10 | 1 | 17,28 |
19.12.24 11:33:48 | 86 | 17,34 |
19.12.24 11:29:59 | 75 | 17,32 |
19.12.24 10:26:38 | 100 | 17,33 |
19.12.24 10:14:40 | 100 | 17,19 |
19.12.24 10:10:30 | 410 | 17,16 |
19.12.24 10:10:24 | 590 | 17,16 |
19.12.24 10:06:35 | 22 | 17,23 |
19.12.24 09:21:56 | 98 | 17,25 |
19.12.24 09:17:45 | 100 | 17,20 |
19.12.24 09:03:02 | 124 | 17,43 |