WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:00 | 71 | 16,61 |
18:54:23 | 161 | 16,32 |
17:36:08 | 240 | 16,48 |
16:44:49 | 600 | 16,77 |
16:30:28 | 600 | 16,75 |
16:14:42 | 75 | 16,90 |
16:13:50 | 2 | 16,83 |
16:13:39 | 400 | 16,83 |
16:04:30 | 75 | 16,88 |
16:03:48 | 25 | 16,84 |
16:02:42 | 150 | 16,81 |
15:54:52 | 50 | 16,82 |
15:45:29 | 30 | 17,00 |
15:44:27 | 79 | 17,08 |
15:43:46 | 50 | 17,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:30 | 110 | 17,20 |
15:38:28 | 50 | 17,49 |
12:47:48 | 50 | 17,61 |
11:45:22 | 113 | 17,68 |
10:23:21 | 25 | 17,22 |
09:37:08 | 500 | 17,56 |
09:31:12 | 500 | 17,58 |
09:21:39 | 580 | 17,48 |
09:11:28 | 400 | 17,31 |
09:11:20 | 3,31 Tsd. | 17,50 |
09:10:29 | 580 | 17,50 |
09:10:07 | 580 | 17,50 |
09:09:29 | 580 | 17,50 |
09:08:21 | 580 | 17,50 |
09:08:21 | 70 | 17,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:24 | 15 | 17,57 |
30.09.24 16:20:08 | 550 | 17,49 |
30.09.24 16:18:13 | 580 | 17,50 |
30.09.24 16:04:10 | 7 | 17,50 |
30.09.24 16:03:42 | 125 | 17,45 |
30.09.24 15:46:00 | 50 | 17,41 |
30.09.24 15:33:34 | 50 | 17,42 |
30.09.24 13:49:41 | 95 | 17,31 |
30.09.24 13:49:34 | 580 | 17,31 |
30.09.24 13:35:07 | 47 | 17,43 |
30.09.24 13:21:21 | 70 | 17,34 |
30.09.24 13:10:59 | 100 | 17,57 |
30.09.24 13:03:30 | 50 | 17,53 |
30.09.24 12:57:26 | 430 | 17,66 |
30.09.24 12:57:14 | 570 | 17,66 |