WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:13 | 0 | 11,6000 |
| 05.06.26 16:03:03 | 200 | 12,4000 |
| 05.06.26 16:02:51 | 150 | 12,3600 |
| 05.06.26 10:25:37 | 2,71 Tsd. | 12,2000 |
| 05.06.26 09:04:37 | 2,00 Tsd. | 12,2000 |
| 05.06.26 08:11:58 | 0 | 11,9400 |
| 04.06.26 14:54:15 | 400 | 12,0800 |
| 04.06.26 12:15:17 | 413 | 12,0400 |
| 04.06.26 10:40:09 | 850 | 12,0200 |
| 04.06.26 09:19:24 | 400 | 12,0000 |
| 04.06.26 09:17:39 | 120 | 12,0000 |
| 04.06.26 09:12:12 | 0 | 11,9600 |
| 03.06.26 17:14:32 | 5,50 Tsd. | 11,8000 |
| 03.06.26 14:45:24 | 400 | 11,8600 |
| 03.06.26 10:55:02 | 830 | 12,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 08:20:51 | 0 | 11,9400 |
| 02.06.26 14:11:16 | 1,05 Tsd. | 12,1000 |
| 02.06.26 10:49:46 | 2,50 Tsd. | 12,0000 |
| 02.06.26 08:08:51 | 0 | 11,7600 |
| 01.06.26 15:11:31 | 800 | 12,0000 |
| 01.06.26 15:08:12 | 450 | 12,0400 |
| 01.06.26 11:48:59 | 8,34 Tsd. | 11,9400 |
| 01.06.26 11:48:54 | 120 | 11,9800 |
| 01.06.26 11:15:30 | 100 | 12,1000 |
| 01.06.26 10:31:32 | 19 | 12,1200 |
| 01.06.26 10:28:55 | 300 | 12,1200 |
| 01.06.26 08:33:41 | 0 | 11,9400 |
| 29.05.26 15:31:31 | 820 | 12,3000 |
| 29.05.26 13:12:13 | 300 | 12,2000 |
| 29.05.26 11:55:18 | 2,56 Tsd. | 12,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 11:54:38 | 820 | 12,2800 |
| 29.05.26 11:31:18 | 820 | 12,2800 |
| 29.05.26 11:30:59 | 2,80 Tsd. | 12,2800 |
| 29.05.26 08:41:03 | 0 | 12,0000 |
| 28.05.26 08:22:16 | 0 | 11,9800 |
| 27.05.26 16:34:00 | 300 | 12,0000 |
| 27.05.26 15:36:58 | 7,00 Tsd. | 12,2800 |
| 27.05.26 15:36:07 | 9,00 Tsd. | 12,2800 |
| 27.05.26 11:36:14 | 1,96 Tsd. | 12,0600 |
| 27.05.26 09:34:39 | 11,00 Tsd. | 12,0000 |
| 27.05.26 09:33:44 | 10,00 Tsd. | 12,0000 |
| 27.05.26 09:32:56 | 9,88 Tsd. | 12,0000 |
| 27.05.26 09:32:38 | 120 | 12,0200 |
| 27.05.26 09:28:09 | 1,17 Tsd. | 12,0000 |
| 27.05.26 08:41:20 | 0 | 11,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login