WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:50 | 53 | 17,80 |
30.09.24 10:56:48 | 50 | 17,92 |
30.09.24 10:35:42 | 440 | 17,92 |
30.09.24 10:35:35 | 560 | 17,92 |
30.09.24 09:52:39 | 100 | 18,00 |
30.09.24 09:34:27 | 80 | 18,06 |
30.09.24 09:34:09 | 560 | 18,06 |
30.09.24 09:33:36 | 560 | 18,06 |
30.09.24 09:02:06 | 181 | 18,16 |
30.09.24 08:15:59 | 9 | 18,17 |
30.09.24 08:00:17 | 5 | 18,34 |
27.09.24 17:28:10 | 60 | 18,30 |
27.09.24 16:55:11 | 8 | 18,20 |
27.09.24 16:52:11 | 8 | 18,21 |
27.09.24 16:22:48 | 550 | 18,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:57 | 550 | 18,19 |
27.09.24 16:18:24 | 10 | 18,25 |
27.09.24 16:05:43 | 25 | 18,25 |
27.09.24 16:04:20 | 45 | 18,20 |
27.09.24 15:39:43 | 59 | 18,10 |
27.09.24 15:13:34 | 100 | 18,05 |
27.09.24 15:13:32 | 100 | 18,13 |
27.09.24 14:37:31 | 100 | 17,99 |
27.09.24 14:05:05 | 70 | 17,78 |
27.09.24 13:39:21 | 400 | 17,71 |
27.09.24 12:06:02 | 50 | 17,71 |
27.09.24 11:17:18 | 50 | 18,21 |
27.09.24 11:15:49 | 560 | 18,10 |
27.09.24 10:54:26 | 135 | 17,91 |
27.09.24 10:13:08 | 100 | 17,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:13 | 85 | 17,56 |
27.09.24 09:56:34 | 15 | 17,60 |
27.09.24 09:37:54 | 50 | 17,39 |
27.09.24 09:35:45 | 50 | 17,39 |
27.09.24 09:13:13 | 420 | 17,36 |
27.09.24 09:11:48 | 580 | 17,36 |
27.09.24 08:38:28 | 90 | 17,07 |
26.09.24 21:02:08 | 30 | 16,93 |
26.09.24 20:57:12 | 100 | 16,94 |
26.09.24 18:09:28 | 55 | 17,08 |
26.09.24 14:43:34 | 600 | 16,87 |
26.09.24 14:43:08 | 400 | 16,87 |
26.09.24 14:42:50 | 600 | 16,87 |
26.09.24 13:22:59 | 90 | 16,87 |
26.09.24 13:05:31 | 100 | 16,84 |