WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:24 | 150 | 16,98 |
26.09.24 11:44:57 | 30 | 17,35 |
26.09.24 10:39:56 | 100 | 17,11 |
26.09.24 10:36:43 | 150 | 17,00 |
26.09.24 10:32:53 | 4,64 Tsd. | 16,83 |
26.09.24 10:32:47 | 5,00 Tsd. | 16,83 |
26.09.24 10:31:45 | 300 | 16,82 |
26.09.24 09:58:17 | 59 | 16,82 |
26.09.24 09:47:53 | 30 | 16,82 |
26.09.24 09:45:34 | 600 | 16,83 |
26.09.24 09:45:06 | 100 | 16,82 |
26.09.24 09:33:29 | 150 | 16,79 |
25.09.24 19:33:01 | 20 | 16,16 |
25.09.24 17:21:50 | 200 | 16,03 |
25.09.24 17:20:55 | 240 | 16,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:39 | 337 | 16,31 |
25.09.24 10:03:31 | 390 | 16,37 |
25.09.24 10:03:15 | 610 | 16,37 |
25.09.24 09:50:37 | 300 | 16,23 |
25.09.24 09:03:25 | 70 | 15,84 |
25.09.24 08:53:03 | 200 | 16,25 |
25.09.24 08:52:45 | 350 | 16,25 |
25.09.24 08:44:15 | 100 | 16,21 |
24.09.24 21:01:55 | 4 | 16,17 |
24.09.24 19:26:58 | 200 | 16,11 |
24.09.24 19:26:47 | 200 | 16,12 |
24.09.24 19:23:49 | 200 | 16,23 |
24.09.24 19:09:26 | 250 | 16,30 |
24.09.24 19:09:21 | 200 | 16,38 |
24.09.24 19:09:20 | 200 | 16,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:37 | 200 | 16,18 |
24.09.24 18:51:56 | 200 | 16,13 |
24.09.24 18:51:27 | 200 | 16,23 |
24.09.24 18:47:40 | 200 | 16,10 |
24.09.24 18:46:09 | 200 | 16,00 |
24.09.24 18:45:07 | 200 | 15,93 |
24.09.24 18:31:56 | 200 | 15,84 |
24.09.24 16:44:55 | 360 | 15,83 |
24.09.24 16:44:36 | 640 | 15,83 |
24.09.24 16:02:32 | 7 | 16,01 |
24.09.24 14:07:44 | 80 | 15,95 |
24.09.24 13:36:59 | 150 | 16,00 |
24.09.24 12:41:44 | 18 | 16,10 |
24.09.24 11:01:08 | 620 | 16,18 |
24.09.24 10:36:27 | 86 | 16,19 |