WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:23 | 230 | 14,04 |
13.09.24 09:46:46 | 230 | 14,02 |
12.09.24 21:02:07 | 8 | 13,86 |
12.09.24 17:13:04 | 50 | 13,91 |
12.09.24 16:54:51 | 20 | 13,87 |
12.09.24 15:05:04 | 10 | 14,12 |
12.09.24 14:56:34 | 50 | 14,10 |
12.09.24 12:54:19 | 60 | 14,16 |
12.09.24 12:54:16 | 220 | 14,16 |
12.09.24 12:53:59 | 220 | 14,16 |
12.09.24 12:17:00 | 61 | 14,22 |
12.09.24 12:16:36 | 220 | 14,22 |
12.09.24 10:37:45 | 20 | 13,54 |
12.09.24 10:37:45 | 230 | 13,54 |
12.09.24 10:37:37 | 230 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:37:37 | 230 | 13,52 |
12.09.24 10:05:40 | 40 | 13,93 |
11.09.24 21:01:57 | 6 | 13,97 |
11.09.24 19:36:41 | 200 | 13,94 |
11.09.24 18:06:02 | 123 | 13,91 |
11.09.24 15:56:48 | 117 | 13,75 |
11.09.24 15:52:14 | 100 | 13,67 |
11.09.24 15:47:31 | 25 | 13,60 |
11.09.24 15:16:19 | 398 | 13,93 |
11.09.24 14:30:30 | 50 | 14,06 |
11.09.24 08:04:21 | 108 | 14,11 |
10.09.24 21:16:53 | 20 | 14,16 |
10.09.24 21:02:02 | 2 | 14,15 |
10.09.24 16:57:07 | 12 | 14,22 |
10.09.24 16:36:57 | 700 | 14,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:26:34 | 350 | 14,28 |
10.09.24 16:14:31 | 12 | 14,15 |
09.09.24 20:12:33 | 70 | 14,30 |
09.09.24 19:48:53 | 200 | 14,32 |
09.09.24 19:02:01 | 300 | 14,26 |
09.09.24 16:03:38 | 7 | 14,23 |
09.09.24 15:49:22 | 676 | 14,14 |
09.09.24 15:49:10 | 710 | 14,14 |
09.09.24 15:22:10 | 280 | 14,03 |
09.09.24 15:22:04 | 720 | 14,03 |
09.09.24 14:18:49 | 600 | 14,16 |
09.09.24 13:35:47 | 290 | 14,25 |
09.09.24 13:35:32 | 710 | 14,25 |
09.09.24 13:31:21 | 411 | 14,31 |
09.09.24 13:04:31 | 200 | 14,33 |