WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:16 | 1,00 Tsd. | 15,61 |
20.09.24 11:47:13 | 1,00 Tsd. | 15,66 |
20.09.24 11:47:08 | 1,00 Tsd. | 15,66 |
20.09.24 11:46:59 | 1,00 Tsd. | 15,66 |
20.09.24 11:46:44 | 640 | 15,74 |
20.09.24 11:46:12 | 640 | 15,74 |
20.09.24 11:42:51 | 60 | 15,90 |
20.09.24 10:20:26 | 630 | 15,95 |
20.09.24 09:57:10 | 86 | 15,92 |
20.09.24 09:41:03 | 19 | 16,06 |
20.09.24 09:25:53 | 4 | 15,96 |
20.09.24 09:25:27 | 41 | 15,96 |
20.09.24 09:24:58 | 41 | 15,96 |
20.09.24 09:08:51 | 110 | 16,00 |
20.09.24 09:08:48 | 630 | 16,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:48 | 630 | 16,00 |
20.09.24 09:08:09 | 630 | 16,00 |
19.09.24 21:54:50 | 80 | 16,31 |
19.09.24 21:54:09 | 320 | 16,14 |
19.09.24 20:41:23 | 75 | 16,18 |
19.09.24 17:38:03 | 50 | 16,01 |
19.09.24 16:25:12 | 630 | 16,08 |
19.09.24 16:24:31 | 630 | 16,08 |
19.09.24 16:21:13 | 250 | 16,05 |
19.09.24 15:58:41 | 155 | 16,13 |
19.09.24 15:55:09 | 50 | 16,10 |
19.09.24 15:26:04 | 530 | 16,05 |
19.09.24 15:24:39 | 200 | 16,05 |
19.09.24 14:53:47 | 200 | 15,81 |
19.09.24 13:38:29 | 205 | 15,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:42 | 630 | 15,88 |
19.09.24 12:12:14 | 200 | 16,01 |
19.09.24 11:13:55 | 200 | 15,89 |
19.09.24 10:51:35 | 200 | 15,88 |
19.09.24 10:16:56 | 40 | 15,91 |
19.09.24 10:15:11 | 160 | 15,88 |
19.09.24 10:11:14 | 7 | 15,76 |
19.09.24 10:11:06 | 640 | 15,76 |
19.09.24 10:00:21 | 110 | 15,81 |
19.09.24 09:28:54 | 75 | 15,99 |
19.09.24 09:06:03 | 150 | 15,91 |
19.09.24 09:04:43 | 85 | 15,97 |
19.09.24 08:27:27 | 113 | 15,80 |
19.09.24 08:19:35 | 10 | 15,77 |
18.09.24 20:57:24 | 7 | 15,72 |