WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:29 | 0 | 17,390 |
30.09.24 08:10:21 | 0 | 18,160 |
27.09.24 08:04:48 | 0 | 16,940 |
26.09.24 08:02:10 | 0 | 16,150 |
25.09.24 08:04:51 | 0 | 15,910 |
24.09.24 08:12:30 | 0 | 15,670 |
23.09.24 08:08:18 | 0 | 15,580 |
20.09.24 10:16:09 | 2,00 Tsd. | 15,900 |
20.09.24 08:18:23 | 0 | 16,160 |
19.09.24 08:10:49 | 0 | 15,580 |
18.09.24 08:12:28 | 0 | 14,940 |
17.09.24 08:08:34 | 0 | 13,880 |
16.09.24 08:16:48 | 0 | 14,020 |
13.09.24 08:08:51 | 0 | 13,720 |
12.09.24 08:18:09 | 0 | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:41 | 0 | 14,080 |
10.09.24 08:05:52 | 0 | 14,080 |
09.09.24 08:11:51 | 0 | 13,830 |
06.09.24 08:08:24 | 0 | 14,070 |
05.09.24 08:04:44 | 0 | 14,360 |
04.09.24 08:42:53 | 0 | 14,600 |
03.09.24 08:04:56 | 0 | 15,290 |
02.09.24 08:04:34 | 0 | 15,790 |
Keine Daten verfügbar