WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:39:07 | 380 | 14,25 |
09.09.24 12:30:39 | 120 | 14,29 |
09.09.24 08:04:10 | 10 | 13,99 |
06.09.24 21:51:52 | 2 | 13,91 |
06.09.24 16:02:50 | 60 | 13,91 |
06.09.24 16:02:38 | 9 | 13,91 |
06.09.24 15:35:27 | 37 | 13,94 |
06.09.24 14:41:37 | 31 | 13,98 |
06.09.24 13:53:57 | 200 | 13,91 |
06.09.24 13:49:52 | 50 | 13,90 |
06.09.24 13:20:15 | 25 | 13,75 |
06.09.24 12:44:50 | 400 | 13,62 |
06.09.24 12:38:17 | 100 | 13,70 |
06.09.24 12:22:57 | 2,27 Tsd. | 13,85 |
06.09.24 12:22:49 | 2,00 Tsd. | 13,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:22:22 | 730 | 13,84 |
06.09.24 11:21:51 | 280 | 13,98 |
06.09.24 11:21:38 | 720 | 13,96 |
06.09.24 10:42:32 | 423 | 13,90 |
06.09.24 10:20:55 | 650 | 13,99 |
06.09.24 10:20:11 | 400 | 13,93 |
06.09.24 10:08:15 | 75 | 14,05 |
06.09.24 09:42:41 | 682 | 14,10 |
06.09.24 09:39:58 | 710 | 14,08 |
05.09.24 17:06:25 | 281 | 14,23 |
05.09.24 17:03:23 | 200 | 14,28 |
05.09.24 16:48:10 | 5 | 14,29 |
05.09.24 16:45:57 | 500 | 14,30 |
05.09.24 16:18:30 | 700 | 14,33 |
05.09.24 15:47:42 | 700 | 14,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:11:45 | 10 | 14,26 |
05.09.24 15:08:29 | 700 | 14,27 |
05.09.24 15:05:51 | 700 | 14,28 |
05.09.24 11:27:32 | 36 | 14,28 |
05.09.24 10:47:24 | 100 | 14,29 |
05.09.24 10:36:23 | 100 | 14,32 |
05.09.24 10:22:46 | 200 | 14,38 |
05.09.24 10:22:46 | 700 | 14,38 |
05.09.24 10:22:41 | 700 | 14,38 |
05.09.24 10:22:25 | 700 | 14,38 |
05.09.24 10:20:47 | 700 | 14,34 |
05.09.24 09:09:14 | 150 | 14,19 |
04.09.24 19:26:37 | 220 | 14,41 |
04.09.24 18:00:51 | 100 | 14,39 |
04.09.24 17:28:58 | 138 | 14,42 |