Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:52 | 200 | 8,0835 |
16:56:51 | 1,00 Tsd. | 8,0801 |
16:56:50 | 100 | 8,0850 |
16:56:50 | 100 | 8,0850 |
16:56:49 | 1,20 Tsd. | 8,0854 |
16:56:49 | 100 | 8,0849 |
16:56:48 | 100 | 8,0900 |
16:56:44 | 2,50 Tsd. | 8,0801 |
16:56:41 | 100 | 8,0850 |
16:56:41 | 100 | 8,0850 |
16:56:40 | 1,20 Tsd. | 8,0850 |
16:56:39 | 1,26 Tsd. | 8,0803 |
16:56:36 | 100 | 8,0850 |
16:56:36 | 100 | 8,0850 |
16:56:35 | 1,30 Tsd. | 8,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:34 | 100 | 8,0900 |
16:56:34 | 100 | 8,0900 |
16:56:34 | 165 | 8,0900 |
16:56:34 | 346 | 8,0900 |
16:56:34 | 100 | 8,0900 |
16:56:34 | 346 | 8,0900 |
16:56:34 | 200 | 8,0900 |
16:56:34 | 200 | 8,0900 |
16:56:34 | 200 | 8,0900 |
16:56:34 | 100 | 8,0900 |
16:56:34 | 100 | 8,0900 |
16:56:34 | 100 | 8,0900 |
16:56:34 | 100 | 8,0900 |
16:56:34 | 300 | 8,0900 |
16:56:34 | 200 | 8,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:34 | 100 | 8,0900 |
16:56:34 | 100 | 8,0900 |
16:56:34 | 100 | 8,0900 |
16:56:34 | 100 | 8,0900 |
16:56:31 | 100 | 8,0950 |
16:56:31 | 1,20 Tsd. | 8,0950 |
16:56:31 | 2,50 Tsd. | 8,0900 |
16:56:30 | 400 | 8,0900 |
16:56:30 | 100 | 8,0900 |
16:56:30 | 300 | 8,0900 |
16:56:30 | 148 | 8,0900 |
16:56:30 | 186 | 8,0900 |
16:56:30 | 200 | 8,0900 |
16:56:30 | 211 | 8,0900 |
16:56:30 | 1,40 Tsd. | 8,0900 |