ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 15,280 |
08:01:14 | 0 | 15,180 |
13.11.24 17:25:09 | 0 | 15,215 |
13.11.24 08:01:14 | 0 | 15,125 |
12.11.24 17:25:08 | 0 | 15,170 |
12.11.24 08:01:02 | 0 | 15,125 |
11.11.24 17:25:10 | 0 | 15,325 |
11.11.24 08:07:56 | 0 | 15,335 |
08.11.24 17:25:04 | 0 | 15,210 |
08.11.24 09:52:42 | 275 | 15,175 |
08.11.24 08:01:14 | 0 | 15,195 |
07.11.24 17:25:07 | 0 | 15,235 |
07.11.24 11:07:51 | 150 | 15,265 |
07.11.24 08:10:05 | 0 | 14,895 |
06.11.24 17:25:09 | 0 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:01:13 | 0 | 15,255 |
05.11.24 17:25:09 | 0 | 15,300 |
05.11.24 08:10:09 | 0 | 15,265 |
04.11.24 18:39:50 | 31 | 15,255 |
04.11.24 17:25:09 | 0 | 15,325 |
04.11.24 08:10:07 | 0 | 15,410 |
01.11.24 17:51:32 | 300 | 15,350 |
01.11.24 17:25:09 | 0 | 15,425 |
01.11.24 16:09:44 | 2,15 Tsd. | 15,480 |
01.11.24 08:01:14 | 0 | 15,340 |
31.10.24 17:25:06 | 0 | 15,360 |
31.10.24 08:01:14 | 0 | 15,405 |
30.10.24 17:25:10 | 0 | 15,500 |
30.10.24 09:02:24 | 500 | 15,505 |
30.10.24 09:02:08 | 1 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:01:14 | 0 | 15,505 |
29.10.24 17:25:09 | 0 | 15,570 |
29.10.24 08:01:14 | 0 | 15,725 |
28.10.24 17:25:09 | 0 | 15,770 |
28.10.24 08:10:08 | 0 | 15,600 |
25.10.24 17:25:09 | 0 | 15,610 |
25.10.24 09:51:02 | 0 | 15,680 |
24.10.24 17:25:09 | 0 | 15,730 |
24.10.24 08:01:14 | 0 | 15,725 |
23.10.24 17:25:05 | 0 | 15,755 |
23.10.24 08:01:14 | 0 | 15,635 |
22.10.24 17:25:08 | 0 | 15,650 |
22.10.24 10:21:12 | 500 | 15,675 |
22.10.24 08:01:13 | 0 | 15,780 |
21.10.24 17:25:07 | 0 | 15,845 |