HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:55 | 26 | 16,840 |
11:13:33 | 26 | 16,740 |
08:16:07 | 0 | 16,720 |
21.11.24 16:48:08 | 535 | 16,760 |
21.11.24 16:34:06 | 60 | 16,820 |
21.11.24 16:32:30 | 100 | 16,820 |
21.11.24 08:16:06 | 0 | 16,660 |
20.11.24 11:50:30 | 169 | 16,900 |
20.11.24 10:12:49 | 100 | 17,040 |
20.11.24 08:16:06 | 0 | 16,840 |
19.11.24 13:51:08 | 176 | 17,000 |
19.11.24 08:16:06 | 0 | 17,000 |
18.11.24 19:35:32 | 10 | 17,000 |
18.11.24 12:15:08 | 40 | 16,920 |
18.11.24 09:41:59 | 400 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:16:06 | 0 | 16,980 |
15.11.24 14:16:50 | 2,00 Tsd. | 17,000 |
15.11.24 08:16:07 | 0 | 16,800 |
14.11.24 11:24:48 | 100 | 16,740 |
14.11.24 10:45:42 | 700 | 16,820 |
14.11.24 08:16:06 | 0 | 16,640 |
13.11.24 12:41:11 | 400 | 16,720 |
13.11.24 08:16:06 | 0 | 16,720 |
12.11.24 16:48:00 | 45 | 16,700 |
12.11.24 08:16:06 | 0 | 16,680 |
11.11.24 13:07:50 | 200 | 16,720 |
11.11.24 08:16:08 | 0 | 16,720 |
08.11.24 13:15:22 | 350 | 16,720 |
08.11.24 08:16:06 | 0 | 16,660 |
07.11.24 08:16:06 | 0 | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:02:12 | 7 | 16,720 |
05.11.24 08:16:06 | 0 | 16,720 |
04.11.24 15:04:45 | 100 | 16,720 |
04.11.24 14:23:13 | 50 | 16,800 |
04.11.24 08:16:06 | 0 | 16,780 |
01.11.24 08:16:06 | 0 | 16,680 |
31.10.24 08:16:06 | 0 | 16,800 |
30.10.24 11:39:52 | 100 | 16,840 |
30.10.24 10:36:16 | 100 | 16,780 |
30.10.24 08:16:06 | 0 | 16,920 |
29.10.24 14:49:29 | 25 | 16,720 |
29.10.24 09:43:54 | 50 | 16,720 |
29.10.24 08:16:06 | 0 | 16,720 |
28.10.24 14:33:52 | 10 | 16,720 |
28.10.24 08:16:06 | 0 | 16,720 |