HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:30:21 | 0 | 16,640 |
11.11.24 12:30:37 | 0 | 16,640 |
11.11.24 09:30:22 | 0 | 16,660 |
11.11.24 08:10:04 | 0 | 16,680 |
08.11.24 19:30:31 | 0 | 16,600 |
08.11.24 16:30:19 | 0 | 16,680 |
08.11.24 12:30:32 | 0 | 16,660 |
08.11.24 09:30:39 | 0 | 16,660 |
08.11.24 08:10:04 | 0 | 16,580 |
07.11.24 19:30:21 | 0 | 16,540 |
07.11.24 16:30:20 | 0 | 16,660 |
07.11.24 12:30:21 | 0 | 16,640 |
07.11.24 09:30:21 | 0 | 16,640 |
07.11.24 08:10:03 | 0 | 16,580 |
06.11.24 19:30:33 | 0 | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:30:32 | 0 | 16,580 |
06.11.24 12:30:32 | 0 | 16,620 |
06.11.24 09:30:38 | 0 | 16,640 |
06.11.24 08:10:04 | 0 | 16,500 |
05.11.24 19:30:30 | 0 | 16,420 |
05.11.24 16:30:20 | 0 | 16,640 |
05.11.24 12:30:21 | 0 | 16,660 |
05.11.24 09:30:22 | 0 | 16,680 |
05.11.24 08:05:01 | 0 | 16,660 |
04.11.24 19:30:24 | 0 | 16,660 |
04.11.24 16:30:37 | 0 | 16,660 |
04.11.24 12:30:35 | 0 | 16,700 |
04.11.24 09:30:33 | 0 | 16,720 |
04.11.24 08:06:26 | 0 | 16,760 |
01.11.24 19:30:30 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:30:23 | 0 | 16,680 |
01.11.24 12:30:21 | 0 | 16,680 |
01.11.24 09:30:32 | 0 | 16,700 |
01.11.24 08:10:05 | 0 | 16,600 |
31.10.24 19:30:35 | 0 | 16,600 |
31.10.24 16:30:24 | 0 | 16,680 |
31.10.24 12:30:21 | 0 | 16,700 |
31.10.24 09:30:31 | 0 | 16,760 |
31.10.24 08:10:03 | 0 | 16,680 |
30.10.24 19:30:24 | 0 | 16,740 |
30.10.24 16:30:21 | 0 | 16,660 |
30.10.24 12:30:20 | 0 | 16,740 |
30.10.24 09:30:22 | 0 | 16,720 |
30.10.24 08:10:04 | 0 | 16,900 |
29.10.24 19:30:21 | 0 | 16,760 |