REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:05 | - | 120,00 |
18.09.24 15:12:04 | - | 120,00 |
18.09.24 15:09:04 | - | 120,00 |
18.09.24 15:06:04 | - | 120,00 |
18.09.24 15:03:04 | - | 120,00 |
18.09.24 15:00:04 | - | 120,00 |
18.09.24 14:57:03 | - | 120,00 |
18.09.24 14:54:03 | - | 120,00 |
18.09.24 14:51:03 | - | 120,00 |
18.09.24 14:48:03 | - | 120,00 |
18.09.24 14:45:02 | - | 120,00 |
18.09.24 14:44:58 | - | 120,00 |
18.09.24 14:44:27 | - | 120,00 |
18.09.24 14:44:25 | - | 120,00 |
18.09.24 14:43:31 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:16 | - | 120,00 |
18.09.24 14:43:08 | - | 119,00 |
18.09.24 14:43:06 | - | 120,00 |
18.09.24 14:43:01 | - | 120,00 |
18.09.24 14:41:49 | - | 119,00 |
18.09.24 14:38:49 | - | 119,00 |
18.09.24 14:38:20 | - | 120,00 |
18.09.24 14:35:20 | - | 119,00 |
18.09.24 14:32:19 | - | 119,00 |
18.09.24 14:29:19 | - | 119,00 |
18.09.24 14:26:19 | - | 119,00 |
18.09.24 14:23:19 | - | 119,00 |
18.09.24 14:20:19 | - | 119,00 |
18.09.24 14:17:18 | - | 119,00 |
18.09.24 14:14:18 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:18 | - | 119,00 |
18.09.24 14:08:17 | - | 119,00 |
18.09.24 14:05:17 | - | 119,00 |
18.09.24 14:02:17 | - | 119,00 |
18.09.24 13:59:17 | - | 119,00 |
18.09.24 13:56:16 | - | 119,00 |
18.09.24 13:53:16 | - | 119,00 |
18.09.24 13:50:16 | - | 119,00 |
18.09.24 13:47:16 | - | 119,00 |
18.09.24 13:44:15 | - | 119,00 |
18.09.24 13:41:15 | - | 119,00 |
18.09.24 13:38:15 | - | 119,00 |
18.09.24 13:35:14 | - | 119,00 |
18.09.24 13:32:14 | - | 119,00 |
18.09.24 13:31:15 | - | 120,00 |