REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:49 | - | 119,00 |
18.09.24 21:33:47 | - | 120,00 |
18.09.24 21:32:41 | - | 119,00 |
18.09.24 21:32:20 | - | 120,00 |
18.09.24 21:32:16 | - | 120,00 |
18.09.24 21:31:55 | - | 120,00 |
18.09.24 21:31:05 | - | 119,00 |
18.09.24 21:30:26 | - | 120,00 |
18.09.24 21:27:26 | - | 120,00 |
18.09.24 21:24:26 | - | 120,00 |
18.09.24 21:21:26 | - | 120,00 |
18.09.24 21:20:48 | - | 120,00 |
18.09.24 21:19:53 | - | 119,00 |
18.09.24 21:19:46 | - | 120,00 |
18.09.24 21:18:10 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:10 | - | 119,00 |
18.09.24 21:13:13 | - | 120,00 |
18.09.24 21:12:39 | - | 120,00 |
18.09.24 21:12:08 | - | 120,00 |
18.09.24 21:12:07 | - | 120,00 |
18.09.24 21:11:39 | - | 120,00 |
18.09.24 21:11:39 | - | 120,00 |
18.09.24 21:10:13 | - | 120,00 |
18.09.24 21:07:13 | - | 120,00 |
18.09.24 21:06:43 | - | 119,00 |
18.09.24 21:06:16 | - | 120,00 |
18.09.24 21:03:16 | - | 120,00 |
18.09.24 21:00:16 | - | 120,00 |
18.09.24 20:57:15 | - | 120,00 |
18.09.24 20:54:15 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:15 | - | 120,00 |
18.09.24 20:48:15 | - | 120,00 |
18.09.24 20:45:15 | - | 120,00 |
18.09.24 20:42:14 | - | 120,00 |
18.09.24 20:39:14 | - | 120,00 |
18.09.24 20:36:14 | - | 120,00 |
18.09.24 20:33:14 | - | 120,00 |
18.09.24 20:30:13 | - | 120,00 |
18.09.24 20:27:13 | - | 120,00 |
18.09.24 20:24:13 | - | 120,00 |
18.09.24 20:21:12 | - | 120,00 |
18.09.24 20:18:12 | - | 120,00 |
18.09.24 20:15:12 | - | 120,00 |
18.09.24 20:12:12 | - | 120,00 |
18.09.24 20:09:19 | - | 120,00 |