REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:08 | - | 120,00 |
18.09.24 20:07:54 | - | 120,00 |
18.09.24 20:07:26 | - | 120,00 |
18.09.24 20:05:53 | - | 119,00 |
18.09.24 20:05:50 | - | 120,00 |
18.09.24 20:05:36 | - | 119,00 |
18.09.24 20:03:22 | - | 120,00 |
18.09.24 20:02:17 | - | 119,00 |
18.09.24 20:01:54 | - | 120,00 |
18.09.24 20:01:27 | - | 119,00 |
18.09.24 20:00:11 | - | 120,00 |
18.09.24 19:57:11 | - | 120,00 |
18.09.24 19:54:11 | - | 120,00 |
18.09.24 19:51:10 | - | 120,00 |
18.09.24 19:50:57 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:57 | - | 120,00 |
18.09.24 19:45:35 | - | 120,00 |
18.09.24 19:42:35 | - | 120,00 |
18.09.24 19:39:35 | - | 120,00 |
18.09.24 19:37:15 | - | 119,00 |
18.09.24 19:34:14 | - | 119,00 |
18.09.24 19:31:14 | - | 119,00 |
18.09.24 19:28:14 | - | 119,00 |
18.09.24 19:25:13 | - | 119,00 |
18.09.24 19:22:13 | - | 119,00 |
18.09.24 19:19:13 | - | 119,00 |
18.09.24 19:16:13 | - | 119,00 |
18.09.24 19:13:12 | - | 119,00 |
18.09.24 19:10:12 | - | 119,00 |
18.09.24 19:07:12 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:12 | - | 119,00 |
18.09.24 19:01:11 | - | 119,00 |
18.09.24 18:58:11 | - | 119,00 |
18.09.24 18:55:11 | - | 119,00 |
18.09.24 18:52:11 | - | 119,00 |
18.09.24 18:49:10 | - | 119,00 |
18.09.24 18:46:10 | - | 119,00 |
18.09.24 18:43:10 | - | 119,00 |
18.09.24 18:40:10 | - | 119,00 |
18.09.24 18:37:09 | - | 119,00 |
18.09.24 18:34:09 | - | 119,00 |
18.09.24 18:31:09 | - | 119,00 |
18.09.24 18:28:08 | - | 119,00 |
18.09.24 18:25:08 | - | 119,00 |
18.09.24 18:24:40 | - | 118,00 |