REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:56 | - | 119,00 |
18.09.24 13:29:55 | - | 120,00 |
18.09.24 13:29:46 | - | 119,00 |
18.09.24 13:29:42 | - | 120,00 |
18.09.24 13:29:37 | - | 119,00 |
18.09.24 13:29:31 | - | 120,00 |
18.09.24 13:29:26 | - | 119,00 |
18.09.24 13:29:05 | - | 120,00 |
18.09.24 13:28:54 | - | 119,00 |
18.09.24 13:28:12 | - | 120,00 |
18.09.24 13:27:37 | - | 119,00 |
18.09.24 13:27:24 | - | 120,00 |
18.09.24 13:27:04 | - | 119,00 |
18.09.24 13:26:57 | - | 120,00 |
18.09.24 13:25:42 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:42 | - | 119,00 |
18.09.24 13:19:42 | - | 119,00 |
18.09.24 13:16:42 | - | 119,00 |
18.09.24 13:13:41 | - | 119,00 |
18.09.24 13:10:40 | - | 119,00 |
18.09.24 13:10:33 | - | 120,00 |
18.09.24 13:09:20 | - | 120,00 |
18.09.24 13:06:20 | - | 120,00 |
18.09.24 13:04:09 | - | 119,00 |
18.09.24 13:04:06 | - | 120,00 |
18.09.24 13:01:26 | - | 119,00 |
18.09.24 13:00:46 | - | 120,00 |
18.09.24 12:58:03 | - | 120,00 |
18.09.24 12:55:02 | - | 120,00 |
18.09.24 12:54:55 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:41 | - | 120,00 |
18.09.24 12:54:36 | - | 120,00 |
18.09.24 12:53:22 | - | 120,00 |
18.09.24 12:52:59 | - | 120,00 |
18.09.24 12:51:21 | - | 120,00 |
18.09.24 12:50:53 | - | 120,00 |
18.09.24 12:50:29 | - | 120,00 |
18.09.24 12:47:28 | - | 120,00 |
18.09.24 12:44:28 | - | 120,00 |
18.09.24 12:41:28 | - | 120,00 |
18.09.24 12:38:27 | - | 120,00 |
18.09.24 12:35:27 | - | 120,00 |
18.09.24 12:32:27 | - | 120,00 |
18.09.24 12:29:26 | - | 120,00 |
18.09.24 12:26:26 | - | 120,00 |