REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:09 | - | 120,00 |
18.09.24 09:03:09 | - | 120,00 |
18.09.24 09:00:08 | - | 120,00 |
18.09.24 08:57:08 | - | 120,00 |
18.09.24 08:54:08 | - | 120,00 |
18.09.24 08:51:07 | - | 120,00 |
18.09.24 08:48:07 | - | 120,00 |
18.09.24 08:45:07 | - | 120,00 |
18.09.24 08:42:06 | - | 120,00 |
18.09.24 08:39:06 | - | 120,00 |
18.09.24 08:36:06 | - | 120,00 |
18.09.24 08:33:05 | - | 120,00 |
18.09.24 08:30:05 | - | 120,00 |
18.09.24 08:27:05 | - | 120,00 |
18.09.24 08:24:04 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:04 | - | 120,00 |
18.09.24 08:18:04 | - | 120,00 |
18.09.24 08:15:04 | - | 120,00 |
18.09.24 08:12:03 | - | 120,00 |
18.09.24 08:12:01 | - | 121,00 |
18.09.24 08:09:04 | - | 120,00 |
18.09.24 08:06:04 | - | 120,00 |
18.09.24 08:03:04 | - | 120,00 |
18.09.24 08:00:03 | - | 120,00 |
18.09.24 07:59:54 | - | 121,00 |
18.09.24 07:56:54 | - | 121,00 |
18.09.24 07:53:54 | - | 121,00 |
18.09.24 07:50:53 | - | 121,00 |
18.09.24 07:47:53 | - | 121,00 |
18.09.24 07:44:53 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:41:52 | - | 121,00 |
18.09.24 07:38:52 | - | 121,00 |
18.09.24 07:36:20 | - | 121,00 |
18.09.24 07:36:12 | - | 121,00 |
18.09.24 07:33:30 | - | 121,00 |
18.09.24 07:33:29 | - | 121,00 |
18.09.24 07:33:24 | - | 121,00 |
18.09.24 07:33:22 | - | 121,00 |
18.09.24 07:33:19 | - | 121,00 |
18.09.24 07:32:57 | - | 121,00 |
18.09.24 07:32:34 | - | 121,00 |
18.09.24 07:29:33 | - | 121,00 |
18.09.24 07:26:33 | - | 121,00 |
18.09.24 07:23:32 | - | 121,00 |
18.09.24 07:23:28 | - | 120,00 |