REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:13:19 | 0 | 139,000 |
20.12.24 08:11:40 | 0 | 138,000 |
19.12.24 21:57:25 | 0 | 141,000 |
19.12.24 17:59:49 | 0 | 141,000 |
19.12.24 16:50:19 | 0 | 141,000 |
19.12.24 08:23:26 | 0 | 140,000 |
18.12.24 08:11:50 | 0 | 145,000 |
17.12.24 08:17:36 | 0 | 145,000 |
16.12.24 08:18:25 | 0 | 142,000 |
13.12.24 08:07:25 | 0 | 145,000 |
12.12.24 08:10:12 | 0 | 143,000 |
11.12.24 08:17:45 | 0 | 145,000 |
10.12.24 08:19:02 | 0 | 144,000 |
09.12.24 08:19:18 | 0 | 150,000 |
06.12.24 08:10:16 | 0 | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:37:43 | 9 | 157,000 |
05.12.24 08:08:15 | 0 | 154,000 |
04.12.24 08:17:45 | 0 | 153,000 |
03.12.24 08:10:30 | 0 | 155,000 |
02.12.24 08:20:18 | 0 | 153,000 |
29.11.24 08:15:54 | 0 | 153,000 |
28.11.24 08:09:41 | 0 | 153,000 |
27.11.24 08:08:56 | 0 | 153,000 |
26.11.24 08:09:42 | 0 | 153,000 |
25.11.24 08:22:23 | 0 | 154,000 |
Keine Daten verfügbar