REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:03:23 | 0 | 120,000 |
19.09.24 08:14:38 | 0 | 119,000 |
18.09.24 10:51:51 | 0 | 120,000 |
18.09.24 08:06:17 | 0 | 120,000 |
17.09.24 11:00:12 | 0 | 121,000 |
17.09.24 08:07:26 | 0 | 120,000 |
16.09.24 21:30:32 | 0 | 122,000 |
16.09.24 10:34:32 | 0 | 121,000 |
16.09.24 08:17:17 | 0 | 121,000 |
13.09.24 10:34:59 | 0 | 120,000 |
13.09.24 08:05:17 | 0 | 120,000 |
12.09.24 08:06:32 | 0 | 119,000 |
11.09.24 08:09:09 | 0 | 117,000 |
10.09.24 11:08:45 | 0 | 120,000 |
10.09.24 08:17:28 | 0 | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:35:46 | 0 | 120,000 |
09.09.24 08:09:55 | 0 | 120,000 |
06.09.24 08:08:17 | 0 | 122,000 |
05.09.24 08:03:44 | 0 | 123,000 |
04.09.24 08:19:33 | 0 | 120,000 |
03.09.24 08:10:44 | 0 | 125,000 |
02.09.24 08:19:44 | 0 | 125,000 |
30.08.24 08:11:58 | 0 | 133,000 |
29.08.24 08:11:19 | 0 | 131,000 |
28.08.24 17:27:43 | 0 | 132,000 |
28.08.24 08:06:43 | 0 | 131,000 |
27.08.24 08:02:14 | 0 | 131,000 |
26.08.24 08:11:25 | 0 | 132,000 |
23.08.24 08:06:58 | 0 | 129,000 |
22.08.24 08:09:02 | 0 | 130,000 |
Keine Daten verfügbar