REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:28 | 0 | 134,0000 |
09.06.25 08:17:56 | 0 | 130,0000 |
06.06.25 08:02:53 | 0 | 129,0000 |
05.06.25 08:03:55 | 0 | 134,0000 |
04.06.25 08:04:57 | 0 | 134,0000 |
03.06.25 08:01:56 | 0 | 134,0000 |
02.06.25 08:07:24 | 0 | 133,0000 |
30.05.25 08:09:22 | 0 | 134,0000 |
29.05.25 08:08:04 | 0 | 138,0000 |
28.05.25 08:11:08 | 0 | 138,0000 |
27.05.25 08:05:39 | 0 | 135,0000 |
26.05.25 08:03:45 | 0 | 141,0000 |
23.05.25 08:04:29 | 0 | 141,0000 |
22.05.25 08:02:56 | 0 | 140,0000 |
21.05.25 08:03:11 | 0 | 140,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:06:36 | 0 | 141,0000 |
19.05.25 08:11:59 | 0 | 142,0000 |
16.05.25 08:07:31 | 0 | 139,0000 |
15.05.25 08:01:44 | 0 | 139,0000 |
14.05.25 08:03:14 | 0 | 141,0000 |
13.05.25 08:03:27 | 0 | 138,0000 |
12.05.25 08:12:05 | 0 | 136,0000 |
Keine Daten verfügbar