REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:04 | 0 | 120,0000 |
19.09.24 08:17:14 | 0 | 119,0000 |
18.09.24 08:11:58 | 0 | 120,0000 |
17.09.24 08:15:17 | 0 | 121,0000 |
16.09.24 08:21:20 | 0 | 120,0000 |
13.09.24 08:20:38 | 0 | 119,0000 |
12.09.24 08:26:13 | 0 | 119,0000 |
11.09.24 08:13:29 | 0 | 117,0000 |
10.09.24 08:12:22 | 0 | 120,0000 |
09.09.24 08:13:12 | 0 | 119,0000 |
06.09.24 08:12:04 | 0 | 122,0000 |
05.09.24 08:10:49 | 0 | 123,0000 |
04.09.24 08:11:21 | 0 | 120,0000 |
03.09.24 08:10:52 | 0 | 125,0000 |
02.09.24 08:26:06 | 0 | 125,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:53 | 0 | 132,0000 |
29.08.24 09:09:36 | 0 | 132,0000 |
29.08.24 08:04:14 | 0 | 131,0000 |
28.08.24 08:12:08 | 0 | 132,0000 |
28.08.24 08:11:44 | 0 | 132,0000 |
27.08.24 08:13:28 | 0 | 131,0000 |
26.08.24 08:10:37 | 0 | 132,0000 |
23.08.24 08:03:24 | 0 | 129,0000 |
22.08.24 08:09:04 | 0 | 130,0000 |
Keine Daten verfügbar