REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:21 | 0 | 138,0000 |
04.11.24 12:50:31 | 3 | 143,0000 |
04.11.24 08:06:31 | 0 | 139,0000 |
01.11.24 11:08:02 | 0 | 136,0000 |
01.11.24 08:10:21 | 0 | 135,0000 |
31.10.24 20:51:45 | 0 | 135,0000 |
31.10.24 08:02:22 | 0 | 135,0000 |
30.10.24 08:13:07 | 0 | 137,0000 |
29.10.24 09:06:12 | 0 | 138,0000 |
29.10.24 08:09:56 | 0 | 138,0000 |
28.10.24 20:51:37 | 0 | 139,0000 |
28.10.24 08:08:33 | 0 | 140,0000 |
25.10.24 08:09:11 | 0 | 138,0000 |
24.10.24 08:22:32 | 0 | 140,0000 |
23.10.24 08:41:46 | 0 | 138,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:20:59 | 0 | 138,0000 |
22.10.24 08:11:55 | 0 | 138,0000 |
21.10.24 09:01:43 | 0 | 138,0000 |
18.10.24 08:24:26 | 0 | 137,0000 |
17.10.24 08:09:37 | 0 | 135,0000 |
16.10.24 08:20:37 | 0 | 135,0000 |
15.10.24 08:11:16 | 0 | 136,0000 |
14.10.24 08:11:34 | 0 | 133,0000 |
11.10.24 08:15:23 | 0 | 132,0000 |
10.10.24 08:03:04 | 0 | 132,0000 |
09.10.24 08:02:13 | 0 | 131,0000 |
08.10.24 08:18:16 | 0 | 128,0000 |
07.10.24 08:23:46 | 0 | 130,0000 |
Keine Daten verfügbar