REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:23:26 | - | 120,00 |
18.09.24 12:22:24 | - | 120,00 |
18.09.24 12:22:11 | - | 120,00 |
18.09.24 12:21:15 | - | 120,00 |
18.09.24 12:20:11 | - | 120,00 |
18.09.24 12:17:10 | - | 120,00 |
18.09.24 12:14:10 | - | 120,00 |
18.09.24 12:11:10 | - | 120,00 |
18.09.24 12:08:09 | - | 120,00 |
18.09.24 12:05:09 | - | 120,00 |
18.09.24 12:02:08 | - | 120,00 |
18.09.24 11:59:21 | - | 119,00 |
18.09.24 11:56:21 | - | 119,00 |
18.09.24 11:53:21 | - | 119,00 |
18.09.24 11:50:21 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:47:20 | - | 119,00 |
18.09.24 11:44:20 | - | 119,00 |
18.09.24 11:41:20 | - | 119,00 |
18.09.24 11:38:20 | - | 119,00 |
18.09.24 11:35:19 | - | 119,00 |
18.09.24 11:32:19 | - | 119,00 |
18.09.24 11:29:19 | - | 119,00 |
18.09.24 11:26:19 | - | 119,00 |
18.09.24 11:23:18 | - | 119,00 |
18.09.24 11:20:18 | - | 119,00 |
18.09.24 11:17:18 | - | 119,00 |
18.09.24 11:14:17 | - | 119,00 |
18.09.24 11:11:17 | - | 119,00 |
18.09.24 11:10:57 | - | 120,00 |
18.09.24 11:10:10 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:05 | - | 120,00 |
18.09.24 11:08:03 | - | 120,00 |
18.09.24 11:05:02 | - | 120,00 |
18.09.24 11:03:17 | - | 120,00 |
18.09.24 11:03:10 | - | 119,00 |
18.09.24 11:03:07 | - | 120,00 |
18.09.24 11:02:42 | - | 119,00 |
18.09.24 10:59:41 | - | 119,00 |
18.09.24 10:56:41 | - | 119,00 |
18.09.24 10:53:41 | - | 119,00 |
18.09.24 10:50:41 | - | 119,00 |
18.09.24 10:47:40 | - | 119,00 |
18.09.24 10:44:40 | - | 119,00 |
18.09.24 10:41:40 | - | 119,00 |
18.09.24 10:38:40 | - | 119,00 |