REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:39 | - | 119,00 |
18.09.24 10:35:21 | - | 120,00 |
18.09.24 10:33:04 | - | 119,00 |
18.09.24 10:32:27 | - | 120,00 |
18.09.24 10:30:49 | - | 120,00 |
18.09.24 10:30:36 | - | 120,00 |
18.09.24 10:30:01 | - | 119,00 |
18.09.24 10:29:54 | - | 120,00 |
18.09.24 10:29:45 | - | 120,00 |
18.09.24 10:29:40 | - | 120,00 |
18.09.24 10:27:31 | - | 119,00 |
18.09.24 10:27:19 | - | 120,00 |
18.09.24 10:27:04 | - | 119,00 |
18.09.24 10:26:58 | - | 120,00 |
18.09.24 10:26:04 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:02 | - | 120,00 |
18.09.24 10:23:47 | - | 119,00 |
18.09.24 10:20:46 | - | 119,00 |
18.09.24 10:20:41 | - | 120,00 |
18.09.24 10:20:33 | - | 119,00 |
18.09.24 10:19:19 | - | 120,00 |
18.09.24 10:18:13 | - | 120,00 |
18.09.24 10:15:13 | - | 120,00 |
18.09.24 10:12:13 | - | 120,00 |
18.09.24 10:09:12 | - | 120,00 |
18.09.24 10:06:12 | - | 120,00 |
18.09.24 10:03:12 | - | 120,00 |
18.09.24 10:00:12 | - | 120,00 |
18.09.24 09:57:12 | - | 120,00 |
18.09.24 09:54:12 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:11 | - | 120,00 |
18.09.24 09:48:11 | - | 120,00 |
18.09.24 09:45:11 | - | 120,00 |
18.09.24 09:42:11 | - | 120,00 |
18.09.24 09:39:11 | - | 120,00 |
18.09.24 09:36:10 | - | 120,00 |
18.09.24 09:33:10 | - | 120,00 |
18.09.24 09:30:10 | - | 120,00 |
18.09.24 09:27:10 | - | 120,00 |
18.09.24 09:24:10 | - | 120,00 |
18.09.24 09:21:10 | - | 120,00 |
18.09.24 09:18:10 | - | 120,00 |
18.09.24 09:15:09 | - | 120,00 |
18.09.24 09:12:09 | - | 120,00 |
18.09.24 09:09:09 | - | 120,00 |