REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:10 | - | 119,00 |
18.09.24 16:10:10 | - | 119,00 |
18.09.24 16:07:10 | - | 119,00 |
18.09.24 16:04:10 | - | 119,00 |
18.09.24 16:01:10 | - | 119,00 |
18.09.24 16:01:03 | - | 120,00 |
18.09.24 16:00:17 | - | 119,00 |
18.09.24 15:59:55 | - | 120,00 |
18.09.24 15:59:06 | - | 120,00 |
18.09.24 15:59:02 | - | 120,00 |
18.09.24 15:58:32 | - | 120,00 |
18.09.24 15:57:36 | - | 120,00 |
18.09.24 15:57:05 | - | 119,00 |
18.09.24 15:57:03 | - | 120,00 |
18.09.24 15:56:58 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:44 | - | 120,00 |
18.09.24 15:56:20 | - | 120,00 |
18.09.24 15:55:54 | - | 120,00 |
18.09.24 15:54:52 | - | 120,00 |
18.09.24 15:52:04 | - | 119,00 |
18.09.24 15:51:52 | - | 120,00 |
18.09.24 15:51:41 | - | 120,00 |
18.09.24 15:50:58 | - | 120,00 |
18.09.24 15:50:22 | - | 120,00 |
18.09.24 15:49:54 | - | 120,00 |
18.09.24 15:49:05 | - | 120,00 |
18.09.24 15:48:54 | - | 120,00 |
18.09.24 15:48:53 | - | 119,00 |
18.09.24 15:48:38 | - | 120,00 |
18.09.24 15:48:35 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:32 | - | 119,00 |
18.09.24 15:48:28 | - | 120,00 |
18.09.24 15:48:05 | - | 119,00 |
18.09.24 15:47:40 | - | 120,00 |
18.09.24 15:46:45 | - | 119,00 |
18.09.24 15:45:07 | - | 120,00 |
18.09.24 15:42:07 | - | 120,00 |
18.09.24 15:39:07 | - | 120,00 |
18.09.24 15:36:07 | - | 120,00 |
18.09.24 15:33:07 | - | 120,00 |
18.09.24 15:30:06 | - | 120,00 |
18.09.24 15:27:06 | - | 120,00 |
18.09.24 15:24:05 | - | 120,00 |
18.09.24 15:21:05 | - | 120,00 |
18.09.24 15:18:05 | - | 120,00 |