REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:43:46 | - | 118,00 |
18.09.24 22:40:45 | - | 118,00 |
18.09.24 22:37:45 | - | 118,00 |
18.09.24 22:34:45 | - | 118,00 |
18.09.24 22:31:45 | - | 118,00 |
18.09.24 22:28:44 | - | 118,00 |
18.09.24 22:25:44 | - | 118,00 |
18.09.24 22:22:44 | - | 118,00 |
18.09.24 22:19:43 | - | 118,00 |
18.09.24 22:16:43 | - | 118,00 |
18.09.24 22:13:43 | - | 118,00 |
18.09.24 22:10:42 | - | 118,00 |
18.09.24 22:07:42 | - | 118,00 |
18.09.24 22:04:42 | - | 118,00 |
18.09.24 22:01:42 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:42 | - | 118,00 |
18.09.24 21:58:14 | - | 119,00 |
18.09.24 21:57:13 | - | 118,00 |
18.09.24 21:55:12 | - | 119,00 |
18.09.24 21:54:43 | - | 118,00 |
18.09.24 21:54:16 | - | 119,00 |
18.09.24 21:54:03 | - | 120,00 |
18.09.24 21:53:43 | - | 120,00 |
18.09.24 21:53:38 | - | 119,00 |
18.09.24 21:53:22 | - | 118,00 |
18.09.24 21:53:21 | - | 119,00 |
18.09.24 21:53:10 | - | 118,00 |
18.09.24 21:52:36 | - | 119,00 |
18.09.24 21:52:31 | - | 119,00 |
18.09.24 21:52:26 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:23 | - | 119,00 |
18.09.24 21:52:14 | - | 119,00 |
18.09.24 21:52:09 | - | 120,00 |
18.09.24 21:52:08 | - | 120,00 |
18.09.24 21:51:44 | - | 120,00 |
18.09.24 21:50:13 | - | 119,00 |
18.09.24 21:49:44 | - | 120,00 |
18.09.24 21:49:14 | - | 119,00 |
18.09.24 21:49:01 | - | 120,00 |
18.09.24 21:46:01 | - | 120,00 |
18.09.24 21:43:01 | - | 120,00 |
18.09.24 21:40:01 | - | 120,00 |
18.09.24 21:37:01 | - | 120,00 |
18.09.24 21:34:01 | - | 120,00 |
18.09.24 21:33:50 | - | 120,00 |