REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:23:41 | - | 119,00 |
18.09.24 18:20:41 | - | 119,00 |
18.09.24 18:17:41 | - | 119,00 |
18.09.24 18:14:40 | - | 119,00 |
18.09.24 18:11:40 | - | 119,00 |
18.09.24 18:08:40 | - | 119,00 |
18.09.24 18:05:40 | - | 119,00 |
18.09.24 18:05:11 | - | 118,00 |
18.09.24 18:04:17 | - | 119,00 |
18.09.24 18:01:17 | - | 119,00 |
18.09.24 17:58:17 | - | 119,00 |
18.09.24 17:55:16 | - | 119,00 |
18.09.24 17:52:16 | - | 119,00 |
18.09.24 17:49:16 | - | 119,00 |
18.09.24 17:46:16 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:15 | - | 119,00 |
18.09.24 17:40:15 | - | 119,00 |
18.09.24 17:37:15 | - | 119,00 |
18.09.24 17:34:15 | - | 119,00 |
18.09.24 17:31:15 | - | 119,00 |
18.09.24 17:28:14 | - | 119,00 |
18.09.24 17:25:14 | - | 119,00 |
18.09.24 17:22:14 | - | 119,00 |
18.09.24 17:19:14 | - | 119,00 |
18.09.24 17:16:14 | - | 119,00 |
18.09.24 17:13:13 | - | 119,00 |
18.09.24 17:10:13 | - | 119,00 |
18.09.24 17:07:13 | - | 119,00 |
18.09.24 17:04:13 | - | 119,00 |
18.09.24 17:01:13 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:13 | - | 119,00 |
18.09.24 16:55:13 | - | 119,00 |
18.09.24 16:52:12 | - | 119,00 |
18.09.24 16:49:12 | - | 119,00 |
18.09.24 16:46:12 | - | 119,00 |
18.09.24 16:43:12 | - | 119,00 |
18.09.24 16:40:12 | - | 119,00 |
18.09.24 16:37:12 | - | 119,00 |
18.09.24 16:34:12 | - | 119,00 |
18.09.24 16:31:11 | - | 119,00 |
18.09.24 16:28:11 | - | 119,00 |
18.09.24 16:25:11 | - | 119,00 |
18.09.24 16:22:11 | - | 119,00 |
18.09.24 16:19:11 | - | 119,00 |
18.09.24 16:16:11 | - | 119,00 |