Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:06 | 100 | 34,45 |
04.10.24 19:51:06 | 100 | 34,45 |
04.10.24 19:51:01 | 100 | 34,46 |
04.10.24 19:50:58 | 100 | 34,47 |
04.10.24 19:47:24 | 100 | 34,48 |
04.10.24 19:45:45 | 100 | 34,49 |
04.10.24 19:45:45 | 100 | 34,49 |
04.10.24 19:44:23 | 100 | 34,49 |
04.10.24 19:44:23 | 100 | 34,49 |
04.10.24 19:43:06 | 100 | 34,49 |
04.10.24 19:39:50 | 100 | 34,48 |
04.10.24 19:38:45 | 100 | 34,46 |
04.10.24 19:38:31 | 100 | 34,45 |
04.10.24 19:38:31 | 103 | 34,45 |
04.10.24 19:37:59 | 100 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:51 | 100 | 34,45 |
04.10.24 19:37:51 | 100 | 34,45 |
04.10.24 19:37:51 | 100 | 34,45 |
04.10.24 19:37:42 | 100 | 34,46 |
04.10.24 19:37:11 | 100 | 34,49 |
04.10.24 19:36:42 | 100 | 34,47 |
04.10.24 19:35:43 | 100 | 34,49 |
04.10.24 19:35:43 | 100 | 34,49 |
04.10.24 19:35:43 | 100 | 34,49 |
04.10.24 19:35:43 | 100 | 34,49 |
04.10.24 19:34:28 | 100 | 34,50 |
04.10.24 19:34:28 | 144 | 34,50 |
04.10.24 19:33:03 | 100 | 34,51 |
04.10.24 19:33:01 | 100 | 34,51 |
04.10.24 19:33:01 | 100 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:22 | 100 | 34,50 |
04.10.24 19:26:51 | 100 | 34,51 |
04.10.24 19:26:51 | 100 | 34,51 |
04.10.24 19:23:56 | 119 | 34,54 |
04.10.24 19:22:14 | 100 | 34,55 |
04.10.24 19:22:14 | 1,40 Tsd. | 34,55 |
04.10.24 19:22:02 | 100 | 34,56 |
04.10.24 19:22:02 | 100 | 34,55 |
04.10.24 19:22:02 | 100 | 34,55 |
04.10.24 19:21:35 | 100 | 34,54 |
04.10.24 19:21:32 | 200 | 34,51 |
04.10.24 19:21:03 | 128 | 34,50 |
04.10.24 19:21:03 | 100 | 34,50 |
04.10.24 19:21:00 | 100 | 34,51 |
04.10.24 19:20:00 | 100 | 34,52 |